| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 1,155 | 1,174.6 | 1,120.05 | 1,133.75 | 226.75 | -11.35 (-0.99%) | 2,349 |
| 31 Jul 2013 | INR | 1,161 | 1,161 | 1,105.25 | 1,145.1 | 229.02 | -37.5 (-3.17%) | 10,984 |
| 30 Jul 2013 | INR | 1,225 | 1,231.55 | 1,155 | 1,182.6 | 236.52 | -29.15 (-2.41%) | 4,625 |
| 29 Jul 2013 | INR | 1,265 | 1,265 | 1,206 | 1,211.75 | 242.35 | -41.75 (-3.33%) | 7,325 |
| 26 Jul 2013 | INR | 1,310 | 1,310 | 1,238 | 1,253.5 | 250.7 | -39.75 (-3.07%) | 5,493 |
| 25 Jul 2013 | INR | 1,325.7 | 1,335 | 1,285 | 1,293.25 | 258.65 | -17.25 (-1.32%) | 4,606 |
| 24 Jul 2013 | INR | 1,349.1 | 1,355 | 1,305.2 | 1,310.5 | 262.1 | -43.15 (-3.19%) | 5,125 |
| 23 Jul 2013 | INR | 1,345 | 1,381.05 | 1,320 | 1,353.65 | 270.73 | +7.8 (+0.58%) | 5,766 |
| 22 Jul 2013 | INR | 1,350 | 1,371.6 | 1,320 | 1,345.85 | 269.17 | +20.95 (+1.58%) | 2,191 |
| 19 Jul 2013 | INR | 1,376 | 1,398 | 1,313 | 1,324.9 | 264.98 | -44.45 (-3.25%) | 5,564 |
| 18 Jul 2013 | INR | 1,403 | 1,431.4 | 1,352.55 | 1,369.35 | 273.87 | -34.75 (-2.47%) | 11,929 |
| 17 Jul 2013 | INR | 1,430 | 1,454 | 1,395.15 | 1,404.1 | 280.82 | -19.65 (-1.38%) | 3,606 |
| 16 Jul 2013 | INR | 1,450 | 1,460 | 1,420 | 1,423.75 | 284.75 | -55.5 (-3.75%) | 4,294 |
| 15 Jul 2013 | INR | 1,434 | 1,485 | 1,431 | 1,479.25 | 295.85 | +44.55 (+3.11%) | 6,327 |
| 12 Jul 2013 | INR | 1,440 | 1,449.9 | 1,426.25 | 1,434.7 | 286.94 | +1.75 (+0.12%) | 4,768 |
| 11 Jul 2013 | INR | 1,399 | 1,455 | 1,399 | 1,432.95 | 286.59 | +37.5 (+2.69%) | 6,560 |
| 10 Jul 2013 | INR | 1,390 | 1,407.55 | 1,390 | 1,395.45 | 279.09 | +0.55 (+0.04%) | 977 |
| 9 Jul 2013 | INR | 1,395 | 1,403 | 1,381.55 | 1,394.9 | 278.98 | +11.75 (+0.85%) | 100,252 |
| 8 Jul 2013 | INR | 1,403 | 1,411.15 | 1,373.85 | 1,383.15 | 276.63 | -28.4 (-2.01%) | 65,289 |
| 5 Jul 2013 | INR | 1,410 | 1,415.05 | 1,390.05 | 1,411.55 | 282.31 | +2.1 (+0.15%) | 2,103 |
| 4 Jul 2013 | INR | 1,415 | 1,420 | 1,375 | 1,409.45 | 281.89 | -8.6 (-0.61%) | 621 |
| 3 Jul 2013 | INR | 1,410 | 1,423.95 | 1,407.1 | 1,418.05 | 283.61 | +0.15 (+0.01%) | 723 |
| 2 Jul 2013 | INR | 1,445.1 | 1,465 | 1,385 | 1,417.9 | 283.58 | -24.1 (-1.67%) | 3,572 |
| 1 Jul 2013 | INR | 1,390 | 1,447.95 | 1,390 | 1,442 | 288.4 | +65.6 (+4.77%) | 2,437 |
| 28 Jun 2013 | INR | 1,385 | 1,421.8 | 1,340.5 | 1,376.4 | 275.28 | +20.5 (+1.51%) | 10,528 |
| 27 Jun 2013 | INR | 1,390 | 1,408.15 | 1,345.25 | 1,355.9 | 271.18 | -19.55 (-1.42%) | 1,687 |
| 26 Jun 2013 | INR | 1,367 | 1,408.95 | 1,366 | 1,375.45 | 275.09 | +6 (+0.44%) | 49,207 |
| 25 Jun 2013 | INR | 1,350 | 1,418.85 | 1,305 | 1,369.45 | 273.89 | +17.55 (+1.30%) | 4,355 |
| 24 Jun 2013 | INR | 1,390 | 1,390 | 1,333 | 1,351.9 | 270.38 | -46.55 (-3.33%) | 1,675 |
| 21 Jun 2013 | INR | 1,410 | 1,410 | 1,383.05 | 1,398.45 | 279.69 | -22.9 (-1.61%) | 20,174 |
