| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5,937.45 | 5,965 | 5,878 | 5,933.05 | 5,933.05 | -4.4 (-0.07%) | 15,417 |
| 21 Apr 2023 | INR | 5,929.95 | 5,946 | 5,830 | 5,937.45 | 5,937.45 | +26 (+0.44%) | 20,027 |
| 20 Apr 2023 | INR | 5,950 | 5,963.95 | 5,886.1 | 5,911.45 | 5,911.45 | -36.45 (-0.61%) | 18,975 |
| 19 Apr 2023 | INR | 5,914.55 | 5,960 | 5,880.05 | 5,947.9 | 5,947.9 | +33.35 (+0.56%) | 12,019 |
| 18 Apr 2023 | INR | 5,960 | 5,990 | 5,872.15 | 5,914.55 | 5,914.55 | -42.6 (-0.72%) | 16,301 |
| 17 Apr 2023 | INR | 5,990.1 | 5,990.1 | 5,900 | 5,957.15 | 5,957.15 | +56.25 (+0.95%) | 19,836 |
| 13 Apr 2023 | INR | 5,852.3 | 5,936 | 5,851.4 | 5,900.9 | 5,900.9 | +48.6 (+0.83%) | 22,244 |
| 12 Apr 2023 | INR | 5,837.75 | 5,876.95 | 5,780 | 5,852.3 | 5,852.3 | +15.25 (+0.26%) | 17,470 |
| 11 Apr 2023 | INR | 5,835 | 5,880 | 5,810.75 | 5,837.05 | 5,837.05 | +6.3 (+0.11%) | 41,823 |
| 10 Apr 2023 | INR | 5,935.55 | 5,969.25 | 5,811.1 | 5,830.75 | 5,830.75 | -104.75 (-1.76%) | 46,627 |
| 6 Apr 2023 | INR | 5,765.65 | 5,955.65 | 5,705 | 5,935.5 | 5,935.5 | +169.85 (+2.95%) | 93,243 |
| 5 Apr 2023 | INR | 5,805 | 5,946 | 5,743.05 | 5,765.65 | 5,765.65 | +52.65 (+0.92%) | 61,431 |
| 3 Apr 2023 | INR | 5,674.4 | 5,733 | 5,632.75 | 5,713 | 5,713 | +97.6 (+1.74%) | 14,526 |
| 31 Mar 2023 | INR | 5,674 | 5,689 | 5,586.1 | 5,615.4 | 5,615.4 | -13.25 (-0.24%) | 65,821 |
| 29 Mar 2023 | INR | 5,550 | 5,647 | 5,550 | 5,628.65 | 5,628.65 | +94.2 (+1.70%) | 63,298 |
| 28 Mar 2023 | INR | 5,630.95 | 5,630.95 | 5,525 | 5,534.45 | 5,534.45 | -58.4 (-1.04%) | 26,101 |
| 27 Mar 2023 | INR | 5,681.05 | 5,725 | 5,585 | 5,592.85 | 5,592.85 | -57.8 (-1.02%) | 48,665 |
| 24 Mar 2023 | INR | 5,800 | 5,816.2 | 5,628.25 | 5,650.65 | 5,650.65 | -185.9 (-3.19%) | 61,043 |
| 23 Mar 2023 | INR | 5,825 | 5,900 | 5,773 | 5,836.55 | 5,836.55 | +2.7 (+0.05%) | 27,077 |
| 22 Mar 2023 | INR | 5,736.05 | 5,855 | 5,736.05 | 5,833.85 | 5,833.85 | +123.55 (+2.16%) | 64,299 |
| 21 Mar 2023 | INR | 5,610 | 5,717 | 5,586.05 | 5,710.3 | 5,710.3 | +159.7 (+2.88%) | 45,447 |
| 20 Mar 2023 | INR | 5,740 | 5,740.05 | 5,487.25 | 5,550.6 | 5,550.6 | -182.2 (-3.18%) | 155,913 |
| 17 Mar 2023 | INR | 5,749.95 | 5,815 | 5,690.1 | 5,732.8 | 5,732.8 | +15.6 (+0.27%) | 46,382 |
| 16 Mar 2023 | INR | 5,739.95 | 5,753.65 | 5,666.1 | 5,717.2 | 5,717.2 | -12 (-0.21%) | 114,193 |
| 15 Mar 2023 | INR | 5,781 | 5,819.9 | 5,701.1 | 5,729.2 | 5,729.2 | -3.25 (-0.06%) | 48,546 |
| 14 Mar 2023 | INR | 5,833.55 | 5,850.25 | 5,720 | 5,732.45 | 5,732.45 | -111.8 (-1.91%) | 82,981 |
| 13 Mar 2023 | INR | 5,850 | 5,947.2 | 5,811.3 | 5,844.25 | 5,844.25 | -28.95 (-0.49%) | 50,491 |
| 10 Mar 2023 | INR | 5,865 | 5,888.8 | 5,781.4 | 5,873.2 | 5,873.2 | -31.7 (-0.54%) | 49,044 |
| 9 Mar 2023 | INR | 5,991 | 6,038.9 | 5,890.55 | 5,904.9 | 5,904.9 | -90.25 (-1.51%) | 27,526 |
| 8 Mar 2023 | INR | 6,130 | 6,130 | 5,985 | 5,995.15 | 5,995.15 | -141.05 (-2.30%) | 57,050 |
