| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 1,373.95 | 1,400 | 1,325.1 | 1,384.45 | 276.89 | +23.95 (+1.76%) | 8,196 |
| 8 May 2013 | INR | 1,290 | 1,379 | 1,286 | 1,360.5 | 272.1 | +79.25 (+6.19%) | 11,661 |
| 7 May 2013 | INR | 1,270 | 1,288.5 | 1,267.6 | 1,281.25 | 256.25 | +15.05 (+1.19%) | 24,330 |
| 6 May 2013 | INR | 1,245 | 1,275 | 1,241 | 1,266.2 | 253.24 | +33.3 (+2.70%) | 1,484 |
| 3 May 2013 | INR | 1,260 | 1,260 | 1,230 | 1,232.9 | 246.58 | -33.15 (-2.62%) | 3,106 |
| 2 May 2013 | INR | 1,230 | 1,274.95 | 1,230 | 1,266.05 | 253.21 | +43.9 (+3.59%) | 2,677 |
| 30 Apr 2013 | INR | 1,230 | 1,240 | 1,214 | 1,222.15 | 244.43 | +6.8 (+0.56%) | 983 |
| 29 Apr 2013 | INR | 1,265 | 1,277.95 | 1,198 | 1,215.35 | 243.07 | -44.7 (-3.55%) | 10,804 |
| 26 Apr 2013 | INR | 1,295.25 | 1,295.25 | 1,256.45 | 1,260.05 | 252.01 | -30.3 (-2.35%) | 1,485 |
| 25 Apr 2013 | INR | 1,250 | 1,305 | 1,250 | 1,290.35 | 258.07 | +50.15 (+4.04%) | 9,099 |
| 23 Apr 2013 | INR | 1,228 | 1,249.9 | 1,212 | 1,240.2 | 248.04 | +18.15 (+1.49%) | 3,583 |
| 22 Apr 2013 | INR | 1,110 | 1,229.95 | 1,110 | 1,222.05 | 244.41 | +51.2 (+4.37%) | 28,121 |
| 18 Apr 2013 | INR | 1,115 | 1,188.75 | 1,115 | 1,170.85 | 234.17 | +29.2 (+2.56%) | 4,880 |
| 17 Apr 2013 | INR | 1,098 | 1,151 | 1,098 | 1,141.65 | 228.33 | +16.05 (+1.43%) | 20,975 |
| 16 Apr 2013 | INR | 1,090 | 1,135 | 1,090 | 1,125.6 | 225.12 | +17.6 (+1.59%) | 3,416 |
| 15 Apr 2013 | INR | 1,105 | 1,125 | 1,100.65 | 1,108 | 221.6 | -10.05 (-0.90%) | 3,138 |
| 12 Apr 2013 | INR | 1,105 | 1,120 | 1,090.35 | 1,118.05 | 223.61 | +10.95 (+0.99%) | 459 |
| 11 Apr 2013 | INR | 1,107.5 | 1,120 | 1,102.1 | 1,107.1 | 221.42 | -10.05 (-0.90%) | 3,330 |
| 10 Apr 2013 | INR | 1,120 | 1,135 | 1,108.1 | 1,117.15 | 223.43 | -18.3 (-1.61%) | 10,501 |
| 9 Apr 2013 | INR | 1,158 | 1,178.3 | 1,120 | 1,135.45 | 227.09 | -41.4 (-3.52%) | 3,659 |
| 8 Apr 2013 | INR | 1,180 | 1,198.85 | 1,156.85 | 1,176.85 | 235.37 | +5.75 (+0.49%) | 2,936 |
| 5 Apr 2013 | INR | 1,214 | 1,214 | 1,165.35 | 1,171.1 | 234.22 | -13.95 (-1.18%) | 1,401 |
| 4 Apr 2013 | INR | 1,200 | 1,205.95 | 1,170.25 | 1,185.05 | 237.01 | -21.35 (-1.77%) | 657 |
| 3 Apr 2013 | INR | 1,180 | 1,225 | 1,180 | 1,206.4 | 241.28 | +26.85 (+2.28%) | 4,153 |
| 2 Apr 2013 | INR | 1,166.85 | 1,199 | 1,166.85 | 1,179.55 | 235.91 | +2.7 (+0.23%) | 2,162 |
| 1 Apr 2013 | INR | 1,157 | 1,185.7 | 1,157 | 1,176.85 | 235.37 | +22.5 (+1.95%) | 889 |
| 28 Mar 2013 | INR | 1,128 | 1,179.5 | 1,106.8 | 1,154.35 | 230.87 | +19.3 (+1.70%) | 2,286 |
| 26 Mar 2013 | INR | 1,174 | 1,174 | 1,102 | 1,135.05 | 227.01 | -34.15 (-2.92%) | 7,320 |
| 25 Mar 2013 | INR | 1,212 | 1,217 | 1,156.05 | 1,169.2 | 233.84 | -42.6 (-3.52%) | 4,096 |
| 22 Mar 2013 | INR | 1,240 | 1,240 | 1,185.6 | 1,211.8 | 242.36 | -24.6 (-1.99%) | 1,970 |
