| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 1,250 | 1,260 | 1,228 | 1,236.4 | 247.28 | -18.25 (-1.45%) | 458 |
| 20 Mar 2013 | INR | 1,260 | 1,260 | 1,248 | 1,254.65 | 250.93 | +1.6 (+0.13%) | 1,486 |
| 19 Mar 2013 | INR | 1,274.05 | 1,276.95 | 1,248.9 | 1,253.05 | 250.61 | -19.2 (-1.51%) | 1,623 |
| 18 Mar 2013 | INR | 1,270 | 1,295 | 1,269.25 | 1,272.25 | 254.45 | -18.85 (-1.46%) | 1,269 |
| 15 Mar 2013 | INR | 1,264.1 | 1,310.95 | 1,255.1 | 1,291.1 | 258.22 | +29.35 (+2.33%) | 1,406 |
| 14 Mar 2013 | INR | 1,201.05 | 1,286.8 | 1,201 | 1,261.75 | 252.35 | +9.35 (+0.75%) | 41,467 |
| 13 Mar 2013 | INR | 1,270 | 1,273 | 1,250 | 1,252.4 | 250.48 | -10.35 (-0.82%) | 1,187 |
| 12 Mar 2013 | INR | 1,280 | 1,282.05 | 1,256.05 | 1,262.75 | 252.55 | -13.75 (-1.08%) | 1,778 |
| 11 Mar 2013 | INR | 1,278 | 1,280 | 1,263 | 1,276.5 | 255.3 | -1.55 (-0.12%) | 1,732 |
| 8 Mar 2013 | INR | 1,258 | 1,300 | 1,258 | 1,278.05 | 255.61 | +18.8 (+1.49%) | 2,740 |
| 7 Mar 2013 | INR | 1,255 | 1,263.65 | 1,250.1 | 1,259.25 | 251.85 | +9.5 (+0.76%) | 642 |
| 6 Mar 2013 | INR | 1,274.95 | 1,274.95 | 1,246.15 | 1,249.75 | 249.95 | -22.95 (-1.80%) | 4,939 |
| 5 Mar 2013 | INR | 1,257.15 | 1,285 | 1,256.8 | 1,272.7 | 254.54 | +15.55 (+1.24%) | 1,070 |
| 4 Mar 2013 | INR | 1,285 | 1,285 | 1,251 | 1,257.15 | 251.43 | -26.2 (-2.04%) | 840 |
| 1 Mar 2013 | INR | 1,278 | 1,290 | 1,270 | 1,283.35 | 256.67 | +8.65 (+0.68%) | 1,458 |
| 28 Feb 2013 | INR | 1,310 | 1,326 | 1,261 | 1,274.7 | 254.94 | -33.75 (-2.58%) | 1,569 |
| 27 Feb 2013 | INR | 1,278 | 1,315.9 | 1,275.3 | 1,308.45 | 261.69 | +33.15 (+2.60%) | 3,239 |
| 26 Feb 2013 | INR | 1,270 | 1,306 | 1,270 | 1,275.3 | 255.06 | +1.25 (+0.10%) | 2,713 |
| 25 Feb 2013 | INR | 1,265 | 1,289 | 1,240.3 | 1,274.05 | 254.81 | +34.55 (+2.79%) | 7,717 |
| 22 Feb 2013 | INR | 1,275 | 1,323.9 | 1,235.1 | 1,239.5 | 247.9 | -19.35 (-1.54%) | 5,949 |
| 21 Feb 2013 | INR | 1,280 | 1,285 | 1,251 | 1,258.85 | 251.77 | -23.95 (-1.87%) | 4,056 |
| 20 Feb 2013 | INR | 1,276 | 1,306.75 | 1,276 | 1,282.8 | 256.56 | +11.7 (+0.92%) | 13,551 |
| 19 Feb 2013 | INR | 1,280 | 1,293 | 1,267.15 | 1,271.1 | 254.22 | -6.85 (-0.54%) | 2,809 |
| 18 Feb 2013 | INR | 1,290 | 1,290 | 1,268 | 1,277.95 | 255.59 | -6.9 (-0.54%) | 3,712 |
| 15 Feb 2013 | INR | 1,280 | 1,290 | 1,280 | 1,284.85 | 256.97 | -7 (-0.54%) | 3,156 |
| 14 Feb 2013 | INR | 1,265.05 | 1,295.3 | 1,260.05 | 1,291.85 | 258.37 | +32.9 (+2.61%) | 3,714 |
| 13 Feb 2013 | INR | 1,250 | 1,266 | 1,248 | 1,258.95 | 251.79 | +16 (+1.29%) | 5,969 |
| 12 Feb 2013 | INR | 1,250 | 1,250 | 1,234.05 | 1,242.95 | 248.59 | -4.45 (-0.36%) | 4,003 |
| 11 Feb 2013 | INR | 1,250 | 1,260 | 1,242 | 1,247.4 | 249.48 | -5.2 (-0.42%) | 1,834 |
| 8 Feb 2013 | INR | 1,260 | 1,261.95 | 1,245 | 1,252.6 | 250.52 | -8.95 (-0.71%) | 1,815 |
