| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 387.6 | 389.85 | 377 | 377.8 | 377.8 | -11.1 (-2.85%) | 105,379 |
| 10 Apr 2024 | INR | 396.9 | 396.9 | 386.5 | 388.9 | 388.9 | -4.45 (-1.13%) | 160,658 |
| 9 Apr 2024 | INR | 388.95 | 395.6 | 383 | 393.35 | 393.35 | +7.05 (+1.83%) | 159,030 |
| 8 Apr 2024 | INR | 389.05 | 392.8 | 385.4 | 386.3 | 386.3 | -2.5 (-0.64%) | 24,588 |
| 5 Apr 2024 | INR | 383.8 | 390.95 | 381.55 | 388.8 | 388.8 | +5.4 (+1.41%) | 148,634 |
| 4 Apr 2024 | INR | 386.05 | 388.25 | 380.6 | 383.4 | 383.4 | -1.95 (-0.51%) | 49,169 |
| 3 Apr 2024 | INR | 383.25 | 391.15 | 380.9 | 385.35 | 385.35 | +1.55 (+0.40%) | 39,979 |
| 2 Apr 2024 | INR | 375.55 | 384.3 | 374.55 | 383.8 | 383.8 | +6.35 (+1.68%) | 92,688 |
| 1 Apr 2024 | INR | 364.85 | 378.05 | 363.45 | 377.45 | 377.45 | +15.85 (+4.38%) | 53,275 |
| 28 Mar 2024 | INR | 361.8 | 364.05 | 358.95 | 361.6 | 361.6 | -0.25 (-0.07%) | 66,428 |
| 27 Mar 2024 | INR | 371.45 | 371.45 | 360 | 361.85 | 361.85 | -4.2 (-1.15%) | 60,455 |
| 26 Mar 2024 | INR | 365.6 | 372.65 | 363.1 | 366.05 | 366.05 | +0.25 (+0.07%) | 52,525 |
| 22 Mar 2024 | INR | 365 | 372.55 | 364 | 365.8 | 365.8 | +0.05 (+0.01%) | 48,998 |
| 21 Mar 2024 | INR | 358.25 | 367.75 | 358.25 | 365.75 | 365.75 | +8.05 (+2.25%) | 102,029 |
| 20 Mar 2024 | INR | 364 | 364.35 | 356.5 | 357.7 | 357.7 | -5.3 (-1.46%) | 46,917 |
| 19 Mar 2024 | INR | 357.85 | 365.25 | 356 | 363 | 363 | +1.7 (+0.47%) | 86,392 |
| 18 Mar 2024 | INR | 367.05 | 369 | 358.15 | 361.3 | 361.3 | +2.1 (+0.58%) | 98,849 |
| 15 Mar 2024 | INR | 358.5 | 361.65 | 350.05 | 359.2 | 359.2 | +3.15 (+0.88%) | 99,522 |
| 14 Mar 2024 | INR | 347.65 | 357.85 | 343.45 | 356.05 | 356.05 | +8.45 (+2.43%) | 84,689 |
| 13 Mar 2024 | INR | 365 | 367.65 | 345.5 | 347.6 | 347.6 | -16.3 (-4.48%) | 202,306 |
| 12 Mar 2024 | INR | 379.05 | 379.05 | 360.6 | 363.9 | 363.9 | -10.3 (-2.75%) | 48,665 |
| 11 Mar 2024 | INR | 379.45 | 379.45 | 373 | 374.2 | 374.2 | -3.65 (-0.97%) | 22,905 |
| 7 Mar 2024 | INR | 373.1 | 380.75 | 373.1 | 377.85 | 377.85 | +4.85 (+1.30%) | 30,173 |
| 6 Mar 2024 | INR | 379.25 | 381.1 | 370 | 373 | 373 | -7.5 (-1.97%) | 169,968 |
| 5 Mar 2024 | INR | 379.7 | 382.3 | 377.35 | 380.5 | 380.5 | +0.05 (+0.01%) | 68,369 |
| 4 Mar 2024 | INR | 375.3 | 386 | 374.55 | 380.45 | 380.45 | +8.05 (+2.16%) | 384,017 |
| 1 Mar 2024 | INR | 378.95 | 378.95 | 371.55 | 372.4 | 372.4 | -0.2 (-0.05%) | 189,429 |
| 29 Feb 2024 | INR | 372.85 | 374.75 | 369.05 | 372.6 | 372.6 | +0.95 (+0.26%) | 85,990 |
| 28 Feb 2024 | INR | 383.7 | 385 | 369 | 371.65 | 371.65 | -11.3 (-2.95%) | 175,695 |
| 27 Feb 2024 | INR | 378.6 | 383.8 | 376.05 | 382.95 | 382.95 | +7.65 (+2.04%) | 147,276 |
