| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 358.1 | 376.6 | 358.1 | 375.75 | 375.75 | +10.45 (+2.86%) | 42,374 |
| 3 Mar 2023 | INR | 360.05 | 368.6 | 360.05 | 365.3 | 365.3 | +3.2 (+0.88%) | 54,503 |
| 2 Mar 2023 | INR | 355.15 | 365.3 | 355.15 | 362.1 | 362.1 | -0.05 (-0.01%) | 9,900 |
| 1 Mar 2023 | INR | 355.35 | 362.95 | 355.35 | 362.15 | 362.15 | +5.1 (+1.43%) | 22,570 |
| 28 Feb 2023 | INR | 360.2 | 362.1 | 352.25 | 357.05 | 357.05 | -1.9 (-0.53%) | 37,613 |
| 27 Feb 2023 | INR | 357.55 | 363.2 | 349.5 | 358.95 | 358.95 | -1.1 (-0.31%) | 106,326 |
| 24 Feb 2023 | INR | 365 | 368 | 357.1 | 360.05 | 360.05 | -2.15 (-0.59%) | 114,297 |
| 23 Feb 2023 | INR | 359.05 | 364.65 | 353.7 | 362.2 | 362.2 | +2.25 (+0.63%) | 56,457 |
| 22 Feb 2023 | INR | 373.95 | 373.95 | 356.2 | 359.95 | 359.95 | -14.5 (-3.87%) | 52,362 |
| 21 Feb 2023 | INR | 381.95 | 381.95 | 372.5 | 374.45 | 374.45 | -2.95 (-0.78%) | 34,876 |
| 20 Feb 2023 | INR | 375 | 382 | 370.5 | 377.4 | 377.4 | +3.85 (+1.03%) | 473,785 |
| 17 Feb 2023 | INR | 375.1 | 379.5 | 372.15 | 373.55 | 373.55 | -1.55 (-0.41%) | 47,852 |
| 16 Feb 2023 | INR | 373.7 | 377.5 | 368.45 | 375.1 | 375.1 | +5.1 (+1.38%) | 67,133 |
| 15 Feb 2023 | INR | 359.55 | 370.65 | 357.05 | 370 | 370 | +10.45 (+2.91%) | 26,884 |
| 14 Feb 2023 | INR | 361.7 | 365.35 | 354.05 | 359.55 | 359.55 | -1.95 (-0.54%) | 60,950 |
| 13 Feb 2023 | INR | 357.55 | 372.65 | 356.55 | 361.5 | 361.5 | -2.05 (-0.56%) | 98,600 |
| 10 Feb 2023 | INR | 360.15 | 367.5 | 360.15 | 363.55 | 363.55 | +0.55 (+0.15%) | 49,248 |
| 9 Feb 2023 | INR | 360.25 | 364.5 | 359 | 363 | 363 | +0.25 (+0.07%) | 19,158 |
| 8 Feb 2023 | INR | 362.2 | 365.6 | 359.35 | 362.75 | 362.75 | -0.2 (-0.06%) | 27,634 |
| 7 Feb 2023 | INR | 365.9 | 365.9 | 357.85 | 362.95 | 362.95 | +4.3 (+1.20%) | 59,301 |
| 6 Feb 2023 | INR | 364.45 | 366.6 | 356.55 | 358.65 | 358.65 | -6 (-1.65%) | 34,510 |
| 3 Feb 2023 | INR | 368.1 | 371 | 360.5 | 364.65 | 364.65 | -4.45 (-1.21%) | 25,988 |
| 2 Feb 2023 | INR | 368.95 | 373.05 | 364.45 | 369.1 | 369.1 | +1.6 (+0.44%) | 29,556 |
| 1 Feb 2023 | INR | 377.15 | 382.55 | 363.75 | 367.5 | 367.5 | -10.2 (-2.70%) | 79,928 |
| 31 Jan 2023 | INR | 364 | 379.9 | 362 | 377.7 | 377.7 | +14.35 (+3.95%) | 41,023 |
| 30 Jan 2023 | INR | 362.05 | 369.7 | 360.3 | 363.35 | 363.35 | -0.2 (-0.06%) | 32,393 |
| 27 Jan 2023 | INR | 363.4 | 368.05 | 358.8 | 363.55 | 363.55 | -0.15 (-0.04%) | 101,575 |
| 25 Jan 2023 | INR | 371.05 | 374.15 | 361.8 | 363.7 | 363.7 | -9.7 (-2.60%) | 49,843 |
| 24 Jan 2023 | INR | 386.65 | 388.05 | 372.1 | 373.4 | 373.4 | -12.6 (-3.26%) | 41,309 |
| 23 Jan 2023 | INR | 390.6 | 392 | 385 | 386 | 386 | -3.15 (-0.81%) | 22,983 |
