| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 392.4 | 396.15 | 388.05 | 389.15 | 389.15 | -2.95 (-0.75%) | 22,430 |
| 19 Jan 2023 | INR | 400.65 | 400.65 | 389.7 | 392.1 | 392.1 | -8.7 (-2.17%) | 28,411 |
| 18 Jan 2023 | INR | 398.95 | 406.7 | 397.95 | 400.8 | 400.8 | +2.95 (+0.74%) | 360,233 |
| 17 Jan 2023 | INR | 390.55 | 399.6 | 390.55 | 397.85 | 397.85 | +3.4 (+0.86%) | 46,657 |
| 16 Jan 2023 | INR | 395.35 | 398.5 | 390.5 | 394.45 | 394.45 | +0.3 (+0.08%) | 43,546 |
| 13 Jan 2023 | INR | 389 | 396.4 | 384.75 | 394.15 | 394.15 | +7 (+1.81%) | 72,719 |
| 12 Jan 2023 | INR | 393.95 | 393.95 | 385 | 387.15 | 387.15 | -3.3 (-0.85%) | 25,457 |
| 11 Jan 2023 | INR | 382.05 | 397.9 | 382.05 | 390.45 | 390.45 | +3.6 (+0.93%) | 59,218 |
| 10 Jan 2023 | INR | 382.1 | 390.4 | 382.1 | 386.85 | 386.85 | +0.8 (+0.21%) | 22,859 |
| 9 Jan 2023 | INR | 387.05 | 390.95 | 383.6 | 386.05 | 386.05 | +1.55 (+0.40%) | 21,396 |
| 6 Jan 2023 | INR | 391.9 | 393 | 380.45 | 384.5 | 384.5 | -4.9 (-1.26%) | 84,422 |
| 5 Jan 2023 | INR | 389.95 | 390.85 | 381.35 | 389.4 | 389.4 | +3.1 (+0.80%) | 45,625 |
| 4 Jan 2023 | INR | 401.1 | 401.65 | 379.45 | 386.3 | 386.3 | -15.8 (-3.93%) | 131,566 |
| 3 Jan 2023 | INR | 398 | 406.9 | 395.1 | 402.1 | 402.1 | +3 (+0.75%) | 64,374 |
| 2 Jan 2023 | INR | 396.75 | 404.1 | 394 | 399.1 | 399.1 | +2.75 (+0.69%) | 35,502 |
| 30 Dec 2022 | INR | 399 | 410 | 394.95 | 396.35 | 396.35 | +1.9 (+0.48%) | 91,742 |
| 29 Dec 2022 | INR | 392 | 401 | 391.15 | 394.45 | 394.45 | -3.7 (-0.93%) | 154,258 |
| 28 Dec 2022 | INR | 395.95 | 401.95 | 386 | 398.15 | 398.15 | +1.9 (+0.48%) | 81,963 |
| 27 Dec 2022 | INR | 397.55 | 411 | 392.65 | 396.25 | 396.25 | +8.2 (+2.11%) | 161,491 |
| 26 Dec 2022 | INR | 380.6 | 393.5 | 379.2 | 388.05 | 388.05 | +3.85 (+1.00%) | 46,565 |
| 23 Dec 2022 | INR | 393.2 | 400.2 | 382 | 384.2 | 384.2 | -16.5 (-4.12%) | 104,352 |
| 22 Dec 2022 | INR | 402.35 | 406.4 | 392.1 | 400.7 | 400.7 | -2.15 (-0.53%) | 212,818 |
| 21 Dec 2022 | INR | 408.85 | 414.85 | 389.6 | 402.85 | 402.85 | -3.45 (-0.85%) | 293,072 |
| 20 Dec 2022 | INR | 392.8 | 407.4 | 386.85 | 406.3 | 406.3 | +14.2 (+3.62%) | 431,728 |
| 19 Dec 2022 | INR | 399 | 409 | 387.4 | 392.1 | 392.1 | -1.75 (-0.44%) | 259,935 |
| 16 Dec 2022 | INR | 383.2 | 403.3 | 381.95 | 393.85 | 393.85 | +8.7 (+2.26%) | 266,438 |
| 15 Dec 2022 | INR | 383.1 | 386.95 | 381 | 385.15 | 385.15 | +2.35 (+0.61%) | 136,216 |
| 14 Dec 2022 | INR | 368 | 385 | 363.2 | 382.8 | 382.8 | +14.9 (+4.05%) | 339,196 |
| 13 Dec 2022 | INR | 372.15 | 373.85 | 367 | 367.9 | 367.9 | -5.3 (-1.42%) | 24,128 |
| 12 Dec 2022 | INR | 373.2 | 377.9 | 370.9 | 373.2 | 373.2 | -5 (-1.32%) | 42,851 |
