| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 331.55 | 337.25 | 329.65 | 332.25 | 332.25 | +0.55 (+0.17%) | 34,510 |
| 25 Oct 2022 | INR | 336.5 | 337.4 | 330.4 | 331.7 | 331.7 | -4.2 (-1.25%) | 43,945 |
| 24 Oct 2022 | INR | 334.2 | 337.25 | 334.2 | 335.9 | 335.9 | +3.15 (+0.95%) | 5,314 |
| 21 Oct 2022 | INR | 343.8 | 343.8 | 329.6 | 332.75 | 332.75 | -7.55 (-2.22%) | 39,980 |
| 20 Oct 2022 | INR | 339.05 | 346.55 | 337.35 | 340.3 | 340.3 | -0.8 (-0.23%) | 20,581 |
| 19 Oct 2022 | INR | 350 | 350 | 339.7 | 341.1 | 341.1 | -6.4 (-1.84%) | 31,511 |
| 18 Oct 2022 | INR | 352 | 353.75 | 345.05 | 347.5 | 347.5 | -2.25 (-0.64%) | 26,253 |
| 17 Oct 2022 | INR | 346.45 | 353.8 | 344.8 | 349.75 | 349.75 | +0.15 (+0.04%) | 439,989 |
| 14 Oct 2022 | INR | 355.85 | 360.45 | 348.5 | 349.6 | 349.6 | -4.2 (-1.19%) | 39,004 |
| 13 Oct 2022 | INR | 354.4 | 359.95 | 352.05 | 353.8 | 353.8 | -5.2 (-1.45%) | 47,225 |
| 12 Oct 2022 | INR | 351.25 | 359.7 | 349 | 359 | 359 | +7.4 (+2.10%) | 69,836 |
| 11 Oct 2022 | INR | 359 | 364.85 | 349.5 | 351.6 | 351.6 | -6.3 (-1.76%) | 458,031 |
| 10 Oct 2022 | INR | 359 | 361.15 | 353.65 | 357.9 | 357.9 | -4.9 (-1.35%) | 30,244 |
| 7 Oct 2022 | INR | 363.75 | 366.95 | 358.4 | 362.8 | 362.8 | +2.45 (+0.68%) | 48,201 |
| 6 Oct 2022 | INR | 348.05 | 364.6 | 348.05 | 360.35 | 360.35 | +11.7 (+3.36%) | 48,384 |
| 4 Oct 2022 | INR | 345.2 | 350.4 | 345.2 | 348.65 | 348.65 | +3.95 (+1.15%) | 32,275 |
| 3 Oct 2022 | INR | 347.95 | 350 | 342.95 | 344.7 | 344.7 | -2.65 (-0.76%) | 30,779 |
| 30 Sep 2022 | INR | 341.05 | 349.35 | 340.75 | 347.35 | 347.35 | +5.9 (+1.73%) | 28,111 |
| 29 Sep 2022 | INR | 344.05 | 350.9 | 339.3 | 341.45 | 341.45 | -2.55 (-0.74%) | 58,140 |
| 28 Sep 2022 | INR | 339.05 | 347.3 | 336.75 | 344 | 344 | +2.85 (+0.84%) | 77,172 |
| 27 Sep 2022 | INR | 343.1 | 350 | 335.45 | 341.15 | 341.15 | -1.1 (-0.32%) | 53,816 |
| 26 Sep 2022 | INR | 350.1 | 357 | 337.45 | 342.25 | 342.25 | -18.65 (-5.17%) | 178,659 |
| 23 Sep 2022 | INR | 370.35 | 372.95 | 358.65 | 360.9 | 360.9 | -10.9 (-2.93%) | 43,948 |
| 22 Sep 2022 | INR | 368.55 | 376 | 363 | 371.8 | 371.8 | -1.7 (-0.46%) | 65,491 |
| 21 Sep 2022 | INR | 380 | 385.85 | 368.45 | 373.5 | 373.5 | -4.35 (-1.15%) | 286,069 |
| 20 Sep 2022 | INR | 364.2 | 379.6 | 364.2 | 377.85 | 377.85 | +14.45 (+3.98%) | 217,358 |
| 19 Sep 2022 | INR | 357.55 | 369.95 | 350.35 | 363.4 | 363.4 | +5.9 (+1.65%) | 416,482 |
| 16 Sep 2022 | INR | 373 | 374.4 | 353.3 | 357.5 | 357.5 | -16.75 (-4.48%) | 91,322 |
| 15 Sep 2022 | INR | 372 | 378.95 | 372 | 374.25 | 374.25 | +4.25 (+1.15%) | 127,945 |
| 14 Sep 2022 | INR | 371.9 | 375.35 | 368.95 | 370 | 370 | -6.05 (-1.61%) | 123,461 |
