| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 377.05 | 381.1 | 375.1 | 376.05 | 376.05 | -0.5 (-0.13%) | 56,685 |
| 12 Sep 2022 | INR | 372.75 | 380.3 | 372.75 | 376.55 | 376.55 | +3.8 (+1.02%) | 125,117 |
| 9 Sep 2022 | INR | 384.8 | 384.8 | 370.65 | 372.75 | 372.75 | -9.4 (-2.46%) | 73,473 |
| 8 Sep 2022 | INR | 379 | 385.35 | 376.4 | 382.15 | 382.15 | +5.95 (+1.58%) | 182,194 |
| 7 Sep 2022 | INR | 373.5 | 381.5 | 372.45 | 376.2 | 376.2 | +2.3 (+0.62%) | 88,927 |
| 6 Sep 2022 | INR | 365.05 | 376.35 | 363.4 | 373.9 | 373.9 | +11.95 (+3.30%) | 189,305 |
| 5 Sep 2022 | INR | 361 | 366.5 | 359.1 | 361.95 | 361.95 | +1.05 (+0.29%) | 49,907 |
| 2 Sep 2022 | INR | 361 | 366 | 355.55 | 360.9 | 360.9 | +3.2 (+0.89%) | 195,548 |
| 1 Sep 2022 | INR | 346.55 | 361.95 | 346.55 | 357.7 | 357.7 | +7.3 (+2.08%) | 94,874 |
| 30 Aug 2022 | INR | 343.55 | 354.5 | 343.55 | 350.4 | 350.4 | +8.6 (+2.52%) | 131,407 |
| 29 Aug 2022 | INR | 336 | 345.5 | 336 | 341.8 | 341.8 | -9.1 (-2.59%) | 130,509 |
| 26 Aug 2022 | INR | 356.1 | 356.45 | 349.7 | 350.9 | 350.9 | -0.35 (-0.10%) | 52,031 |
| 25 Aug 2022 | INR | 345.05 | 361.15 | 345.05 | 351.25 | 351.25 | +6.95 (+2.02%) | 242,383 |
| 24 Aug 2022 | INR | 353.5 | 354.35 | 342.8 | 344.3 | 344.3 | -8.15 (-2.31%) | 139,163 |
| 23 Aug 2022 | INR | 340.95 | 354 | 335.7 | 352.45 | 352.45 | +10.55 (+3.09%) | 147,260 |
| 22 Aug 2022 | INR | 336.05 | 344.3 | 331.65 | 341.9 | 341.9 | +2.45 (+0.72%) | 190,346 |
| 19 Aug 2022 | INR | 339.9 | 345.8 | 338.55 | 339.45 | 339.45 | +0.35 (+0.10%) | 169,857 |
| 18 Aug 2022 | INR | 338.95 | 341.85 | 337.8 | 339.1 | 339.1 | -0.65 (-0.19%) | 102,540 |
| 17 Aug 2022 | INR | 341.25 | 342.65 | 338.7 | 339.75 | 339.75 | -1.45 (-0.42%) | 102,178 |
| 16 Aug 2022 | INR | 339.6 | 344.8 | 336.45 | 341.2 | 341.2 | +1.7 (+0.50%) | 129,943 |
| 12 Aug 2022 | INR | 339 | 341.7 | 335.5 | 339.5 | 339.5 | +0.5 (+0.15%) | 100,718 |
| 11 Aug 2022 | INR | 335 | 342 | 332.05 | 339 | 339 | +8.15 (+2.46%) | 132,632 |
| 10 Aug 2022 | INR | 352.55 | 354.55 | 329 | 330.85 | 330.85 | -21.7 (-6.16%) | 339,009 |
| 8 Aug 2022 | INR | 351 | 357.1 | 350.9 | 352.55 | 352.55 | +2.35 (+0.67%) | 67,715 |
| 5 Aug 2022 | INR | 360 | 367.05 | 347.4 | 350.2 | 350.2 | -14.65 (-4.02%) | 442,159 |
| 4 Aug 2022 | INR | 382.5 | 386 | 358.1 | 364.85 | 364.85 | -14.85 (-3.91%) | 233,818 |
| 3 Aug 2022 | INR | 399.15 | 403.3 | 377.45 | 379.7 | 379.7 | -20.75 (-5.18%) | 178,354 |
| 2 Aug 2022 | INR | 389 | 404.15 | 389 | 400.45 | 400.45 | +7.4 (+1.88%) | 210,246 |
| 1 Aug 2022 | INR | 396.05 | 396.65 | 387.65 | 393.05 | 393.05 | -2 (-0.51%) | 36,824 |
| 29 Jul 2022 | INR | 387.5 | 399 | 385.45 | 395.05 | 395.05 | +11.6 (+3.03%) | 93,814 |
