| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 59.05 | 60.5 | 57.9 | 59.4 | 59.4 | +1.35 (+2.33%) | 1,112,701 |
| 5 Mar 2007 | INR | 62.35 | 62.35 | 57.35 | 58.05 | 58.05 | -4.05 (-6.52%) | 1,323,809 |
| 2 Mar 2007 | INR | 61 | 65.8 | 60.6 | 62.1 | 62.1 | +1.6 (+2.64%) | 3,273,717 |
| 1 Mar 2007 | INR | 60 | 61.6 | 59.1 | 60.5 | 60.5 | +1.4 (+2.37%) | 1,512,290 |
| 28 Feb 2007 | INR | 56 | 60.05 | 53.5 | 59.1 | 59.1 | +0.4 (+0.68%) | 4,804,157 |
| 27 Feb 2007 | INR | 58.9 | 59.25 | 58 | 58.7 | 58.7 | +0.95 (+1.65%) | 1,515,557 |
| 26 Feb 2007 | INR | 56.8 | 59.5 | 55.75 | 57.75 | 57.75 | +1.3 (+2.30%) | 1,509,835 |
| 23 Feb 2007 | INR | 57.3 | 57.3 | 55.75 | 56.45 | 56.45 | -0.35 (-0.62%) | 917,226 |
| 22 Feb 2007 | INR | 59.1 | 59.5 | 56.5 | 56.8 | 56.8 | -1.9 (-3.24%) | 1,879,566 |
| 21 Feb 2007 | INR | 59 | 60.3 | 58.45 | 58.7 | 58.7 | 0.0 (0.0%) | 1,872,548 |
| 20 Feb 2007 | INR | 61.7 | 63.3 | 58.3 | 58.7 | 58.7 | -2.95 (-4.79%) | 5,157,051 |
| 19 Feb 2007 | INR | 64.9 | 66.5 | 61 | 61.65 | 61.65 | -2.35 (-3.67%) | 2,291,505 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 60 | 64.85 | 59.6 | 64 | 64 | +4.85 (+8.20%) | 2,377,367 |
| 14 Feb 2007 | INR | 59.1 | 60.5 | 57.7 | 59.15 | 59.15 | -0.6 (-1.00%) | 921,231 |
| 13 Feb 2007 | INR | 61.15 | 62.95 | 58.9 | 59.75 | 59.75 | -1.3 (-2.13%) | 900,817 |
| 12 Feb 2007 | INR | 62 | 63.95 | 58.1 | 61.05 | 61.05 | -0.25 (-0.41%) | 1,656,571 |
| 9 Feb 2007 | INR | 64.5 | 64.85 | 61.05 | 61.3 | 61.3 | -2.8 (-4.37%) | 734,761 |
| 8 Feb 2007 | INR | 67.8 | 67.8 | 64 | 64.1 | 64.1 | -2.4 (-3.61%) | 701,212 |
| 7 Feb 2007 | INR | 67 | 68.35 | 66.1 | 66.5 | 66.5 | -1.05 (-1.55%) | 372,477 |
| 6 Feb 2007 | INR | 67 | 69.7 | 66 | 67.55 | 67.55 | +0.95 (+1.43%) | 742,318 |
| 5 Feb 2007 | INR | 67.5 | 67.7 | 65.75 | 66.6 | 66.6 | -0.85 (-1.26%) | 518,722 |
| 2 Feb 2007 | INR | 67.25 | 68.7 | 65.6 | 67.45 | 67.45 | +0.65 (+0.97%) | 1,014,456 |
| 1 Feb 2007 | INR | 67 | 68.3 | 65.1 | 66.8 | 66.8 | -0.6 (-0.89%) | 1,132,473 |
| 31 Jan 2007 | INR | 70 | 73 | 67.05 | 67.4 | 67.4 | -4.85 (-6.71%) | 1,171,675 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 76 | 76 | 72 | 72.25 | 72.25 | -3.5 (-4.62%) | 822,869 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 77.85 | 78.25 | 74 | 75.75 | 75.75 | -1.35 (-1.75%) | 1,093,504 |
| 24 Jan 2007 | INR | 75.1 | 78.8 | 75.1 | 77.1 | 77.1 | +1.45 (+1.92%) | 965,312 |
