| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 80 | 80 | 75.45 | 75.65 | 75.65 | -3.15 (-4.00%) | 929,797 |
| 22 Jan 2007 | INR | 85.5 | 85.5 | 78.5 | 78.8 | 78.8 | -1.35 (-1.68%) | 650,844 |
| 19 Jan 2007 | INR | 81.65 | 81.7 | 80 | 80.15 | 80.15 | -0.9 (-1.11%) | 482,122 |
| 18 Jan 2007 | INR | 83 | 83.2 | 80.75 | 81.05 | 81.05 | -1.35 (-1.64%) | 365,751 |
| 17 Jan 2007 | INR | 80.9 | 83.75 | 80.2 | 82.4 | 82.4 | +1.85 (+2.30%) | 1,643,789 |
| 16 Jan 2007 | INR | 76 | 81.8 | 76 | 80.55 | 80.55 | -0.55 (-0.68%) | 615,989 |
| 15 Jan 2007 | INR | 85.05 | 85.75 | 80.7 | 81.1 | 81.1 | -3.45 (-4.08%) | 845,745 |
| 12 Jan 2007 | INR | 88 | 90 | 84 | 84.55 | 84.55 | +3.55 (+4.38%) | 2,466,797 |
| 11 Jan 2007 | INR | 80.5 | 83 | 80 | 81 | 81 | +1.9 (+2.40%) | 663,616 |
| 10 Jan 2007 | INR | 79.8 | 80.95 | 77.95 | 79.1 | 79.1 | -0.05 (-0.06%) | 642,316 |
| 9 Jan 2007 | INR | 82.5 | 82.5 | 78.45 | 79.15 | 79.15 | -1.75 (-2.16%) | 680,716 |
| 8 Jan 2007 | INR | 83.1 | 83.25 | 80.55 | 80.9 | 80.9 | -0.4 (-0.49%) | 522,732 |
| 5 Jan 2007 | INR | 83.5 | 84.45 | 80.5 | 81.3 | 81.3 | -1.85 (-2.22%) | 992,635 |
| 4 Jan 2007 | INR | 83.25 | 85.5 | 82.5 | 83.15 | 83.15 | -0.25 (-0.30%) | 956,493 |
| 3 Jan 2007 | INR | 81 | 84.25 | 81 | 83.4 | 83.4 | +0.05 (+0.06%) | 337,563 |
| 2 Jan 2007 | INR | 84.55 | 85 | 83 | 83.35 | 83.35 | -1.05 (-1.24%) | 439,086 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 85 | 86.3 | 84.1 | 84.4 | 84.4 | -0.4 (-0.47%) | 520,461 |
| 28 Dec 2006 | INR | 83.9 | 85.8 | 82.5 | 84.8 | 84.8 | +1.9 (+2.29%) | 1,057,879 |
| 27 Dec 2006 | INR | 83.9 | 84.9 | 82.65 | 82.9 | 82.9 | -0.4 (-0.48%) | 357,698 |
| 26 Dec 2006 | INR | 83 | 85.4 | 82.5 | 83.3 | 83.3 | +0.65 (+0.79%) | 677,290 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 83 | 83.9 | 80.25 | 82.65 | 82.65 | -1 (-1.20%) | 344,713 |
| 21 Dec 2006 | INR | 85 | 85.5 | 82.65 | 83.65 | 83.65 | -1 (-1.18%) | 395,659 |
| 20 Dec 2006 | INR | 83 | 89 | 83 | 84.65 | 84.65 | -0.95 (-1.11%) | 796,211 |
| 19 Dec 2006 | INR | 85 | 94.5 | 85 | 85.6 | 85.6 | +3.3 (+4.01%) | 1,799,781 |
| 18 Dec 2006 | INR | 83.5 | 84.1 | 82.05 | 82.3 | 82.3 | -1 (-1.20%) | 476,408 |
| 15 Dec 2006 | INR | 84.5 | 85.5 | 83 | 83.3 | 83.3 | -0.75 (-0.89%) | 1,261,095 |
| 14 Dec 2006 | INR | 83 | 85.9 | 82.6 | 84.05 | 84.05 | +1.55 (+1.88%) | 719,809 |
| 13 Dec 2006 | INR | 81.1 | 84.65 | 76.5 | 82.5 | 82.5 | +1.55 (+1.91%) | 1,423,408 |
