| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 85.55 | 86 | 80.1 | 80.95 | 80.95 | -4.5 (-5.27%) | 618,024 |
| 11 Dec 2006 | INR | 87 | 89.9 | 85 | 85.45 | 85.45 | -4.35 (-4.84%) | 585,401 |
| 8 Dec 2006 | INR | 88.05 | 92 | 86.3 | 89.8 | 89.8 | +1.8 (+2.05%) | 1,375,901 |
| 7 Dec 2006 | INR | 90.8 | 90.8 | 87.55 | 88 | 88 | -2.15 (-2.38%) | 495,025 |
| 6 Dec 2006 | INR | 93 | 94.5 | 89.85 | 90.15 | 90.15 | -1.4 (-1.53%) | 1,337,240 |
| 5 Dec 2006 | INR | 90 | 93.6 | 89.5 | 91.55 | 91.55 | +2.55 (+2.87%) | 3,145,052 |
| 4 Dec 2006 | INR | 81.95 | 94.25 | 81.05 | 89 | 89 | +7.6 (+9.34%) | 3,881,738 |
| 1 Dec 2006 | INR | 83 | 83.4 | 81.05 | 81.4 | 81.4 | -1 (-1.21%) | 489,904 |
| 30 Nov 2006 | INR | 83.1 | 83.75 | 82 | 82.4 | 82.4 | -0.55 (-0.66%) | 543,165 |
| 29 Nov 2006 | INR | 84.4 | 87 | 82.5 | 82.95 | 82.95 | -1.2 (-1.43%) | 1,012,743 |
| 28 Nov 2006 | INR | 86 | 86 | 83.9 | 84.15 | 84.15 | -1.95 (-2.26%) | 543,963 |
| 27 Nov 2006 | INR | 88 | 88.5 | 85.9 | 86.1 | 86.1 | -1.65 (-1.88%) | 687,213 |
| 24 Nov 2006 | INR | 89.75 | 89.9 | 87.5 | 87.75 | 87.75 | -1.8 (-2.01%) | 593,263 |
| 23 Nov 2006 | INR | 89.7 | 90.5 | 88.3 | 89.55 | 89.55 | +0.7 (+0.79%) | 1,210,464 |
| 22 Nov 2006 | INR | 90.5 | 90.7 | 88.55 | 88.85 | 88.85 | -0.85 (-0.95%) | 877,650 |
| 21 Nov 2006 | INR | 90 | 93.75 | 89.2 | 89.7 | 89.7 | +0.8 (+0.90%) | 1,379,756 |
| 20 Nov 2006 | INR | 90.8 | 95.8 | 85.6 | 88.9 | 88.9 | -2.05 (-2.25%) | 3,307,192 |
| 17 Nov 2006 | INR | 96.5 | 96.5 | 90.7 | 90.95 | 90.95 | -5.1 (-5.31%) | 1,187,472 |
| 16 Nov 2006 | INR | 98 | 99.1 | 95.5 | 96.05 | 96.05 | -1.4 (-1.44%) | 802,659 |
| 15 Nov 2006 | INR | 97.95 | 99.35 | 96.25 | 97.45 | 97.45 | +0.25 (+0.26%) | 731,832 |
| 14 Nov 2006 | INR | 99.8 | 100.4 | 96.5 | 97.2 | 97.2 | -1.65 (-1.67%) | 564,464 |
| 13 Nov 2006 | INR | 98 | 99.8 | 97.5 | 98.85 | 98.85 | +1.4 (+1.44%) | 560,688 |
| 10 Nov 2006 | INR | 101 | 101.5 | 97 | 97.45 | 97.45 | -3.25 (-3.23%) | 846,439 |
| 9 Nov 2006 | INR | 100 | 106.9 | 99.25 | 100.7 | 100.7 | +1.6 (+1.61%) | 1,983,404 |
| 8 Nov 2006 | INR | 100.5 | 101.8 | 95.5 | 99.1 | 99.1 | -1 (-1.00%) | 1,565,082 |
| 7 Nov 2006 | INR | 102.9 | 103.6 | 99.9 | 100.1 | 100.1 | -2.15 (-2.10%) | 718,472 |
| 6 Nov 2006 | INR | 102.5 | 103.95 | 102 | 102.25 | 102.25 | -0.55 (-0.54%) | 325,883 |
| 3 Nov 2006 | INR | 104 | 104 | 102 | 102.8 | 102.8 | -0.75 (-0.72%) | 410,608 |
| 2 Nov 2006 | INR | 104.85 | 105.4 | 103 | 103.55 | 103.55 | -0.9 (-0.86%) | 501,570 |
| 1 Nov 2006 | INR | 104 | 107 | 103.4 | 104.45 | 104.45 | +1.05 (+1.02%) | 1,181,918 |
