| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 111 | 111.6 | 102.5 | 103.4 | 103.4 | -7.2 (-6.51%) | 1,076,737 |
| 30 Oct 2006 | INR | 110.9 | 112.7 | 110.15 | 110.6 | 110.6 | -0.95 (-0.85%) | 461,546 |
| 27 Oct 2006 | INR | 112.15 | 115.45 | 111.25 | 111.55 | 111.55 | -0.05 (-0.04%) | 1,288,847 |
| 26 Oct 2006 | INR | 114.8 | 114.9 | 111 | 111.6 | 111.6 | -2.55 (-2.23%) | 1,062,591 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 109.2 | 114.95 | 107.6 | 114.15 | 114.15 | +4.3 (+3.91%) | 2,446,307 |
| 20 Oct 2006 | INR | 111 | 113.25 | 109.2 | 109.85 | 109.85 | -0.85 (-0.77%) | 1,606,108 |
| 19 Oct 2006 | INR | 111.5 | 113.4 | 108 | 110.7 | 110.7 | +1.55 (+1.42%) | 3,370,437 |
| 18 Oct 2006 | INR | 100.6 | 110.45 | 100 | 109.15 | 109.15 | +8.8 (+8.77%) | 5,411,840 |
| 17 Oct 2006 | INR | 99.8 | 102.15 | 98.65 | 100.35 | 100.35 | +0.85 (+0.85%) | 813,380 |
| 16 Oct 2006 | INR | 101 | 102 | 99 | 99.5 | 99.5 | -1.25 (-1.24%) | 444,024 |
| 13 Oct 2006 | INR | 100 | 101.6 | 99.5 | 100.75 | 100.75 | +1.6 (+1.61%) | 853,411 |
| 12 Oct 2006 | INR | 100 | 100.2 | 99 | 99.15 | 99.15 | -0.5 (-0.50%) | 387,142 |
| 11 Oct 2006 | INR | 101.5 | 102.7 | 99.05 | 99.65 | 99.65 | -1 (-0.99%) | 738,597 |
| 10 Oct 2006 | INR | 100.7 | 102 | 100.1 | 100.65 | 100.65 | +0.65 (+0.65%) | 830,853 |
| 9 Oct 2006 | INR | 100 | 101.9 | 97.9 | 100 | 100 | +0.05 (+0.05%) | 679,700 |
| 6 Oct 2006 | INR | 100.6 | 101.25 | 99.55 | 99.95 | 99.95 | -0.25 (-0.25%) | 446,341 |
| 5 Oct 2006 | INR | 101.5 | 102.8 | 100 | 100.2 | 100.2 | -0.85 (-0.84%) | 879,911 |
| 4 Oct 2006 | INR | 100.7 | 102.8 | 99.2 | 101.05 | 101.05 | +0.95 (+0.95%) | 2,438,068 |
| 3 Oct 2006 | INR | 102 | 102 | 98.25 | 100.1 | 100.1 | -1.6 (-1.57%) | 1,528,536 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 102 | 104.7 | 100.6 | 101.7 | 101.7 | +0.4 (+0.39%) | 2,921,043 |
| 28 Sep 2006 | INR | 93.5 | 102 | 92.35 | 101.3 | 101.3 | +8.6 (+9.28%) | 4,435,663 |
| 27 Sep 2006 | INR | 93.7 | 94.2 | 92.3 | 92.7 | 92.7 | -0.1 (-0.11%) | 380,291 |
| 26 Sep 2006 | INR | 92.75 | 94.3 | 92.3 | 92.8 | 92.8 | +0.65 (+0.71%) | 948,034 |
| 25 Sep 2006 | INR | 96.2 | 96.5 | 92 | 92.15 | 92.15 | -3.45 (-3.61%) | 1,205,657 |
| 22 Sep 2006 | INR | 96.2 | 98 | 95.1 | 95.6 | 95.6 | -0.6 (-0.62%) | 680,026 |
| 21 Sep 2006 | INR | 97.35 | 98.5 | 95.5 | 96.2 | 96.2 | -0.6 (-0.62%) | 707,923 |
| 20 Sep 2006 | INR | 96.8 | 97.4 | 95.6 | 96.8 | 96.8 | -0.2 (-0.21%) | 479,284 |
