| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 101.3 | 106.45 | 100.75 | 105.75 | 105.75 | +5.55 (+5.54%) | 2,987,132 |
| 7 Aug 2006 | INR | 99 | 102.2 | 98.1 | 100.2 | 100.2 | +1 (+1.01%) | 1,399,006 |
| 4 Aug 2006 | INR | 98.25 | 102.5 | 97.25 | 99.2 | 99.2 | +1.6 (+1.64%) | 3,791,094 |
| 3 Aug 2006 | INR | 91.8 | 102.9 | 90.8 | 97.6 | 97.6 | +7.25 (+8.02%) | 6,076,424 |
| 2 Aug 2006 | INR | 89.8 | 91 | 89 | 90.35 | 90.35 | +0.85 (+0.95%) | 235,876 |
| 1 Aug 2006 | INR | 93.5 | 93.8 | 88.6 | 89.5 | 89.5 | -3.55 (-3.82%) | 745,927 |
| 31 Jul 2006 | INR | 93.4 | 95.4 | 92.55 | 93.05 | 93.05 | +1 (+1.09%) | 730,610 |
| 28 Jul 2006 | INR | 89.6 | 95.35 | 89.3 | 92.05 | 92.05 | +2.9 (+3.25%) | 1,473,861 |
| 27 Jul 2006 | INR | 90.9 | 93.25 | 87.7 | 89.15 | 89.15 | -0.6 (-0.67%) | 1,049,187 |
| 26 Jul 2006 | INR | 89.05 | 91.85 | 87.25 | 89.75 | 89.75 | +1.15 (+1.30%) | 448,969 |
| 25 Jul 2006 | INR | 91.3 | 93.5 | 88 | 88.6 | 88.6 | -0.7 (-0.78%) | 680,974 |
| 24 Jul 2006 | INR | 97.35 | 97.35 | 88.1 | 89.3 | 89.3 | -8 (-8.22%) | 590,909 |
| 21 Jul 2006 | INR | 98.75 | 99.25 | 96.65 | 97.3 | 97.3 | -2.7 (-2.70%) | 317,089 |
| 20 Jul 2006 | INR | 99.75 | 102.95 | 97.25 | 100 | 100 | +2.25 (+2.30%) | 1,034,878 |
| 19 Jul 2006 | INR | 104.9 | 107 | 97 | 97.75 | 97.75 | -6.1 (-5.87%) | 234,341 |
| 18 Jul 2006 | INR | 109 | 110.45 | 103.15 | 103.85 | 103.85 | -3.1 (-2.90%) | 168,064 |
| 17 Jul 2006 | INR | 112 | 114.25 | 106 | 106.95 | 106.95 | -3.95 (-3.56%) | 305,574 |
| 14 Jul 2006 | INR | 112 | 114.5 | 109.5 | 110.9 | 110.9 | -1.35 (-1.20%) | 249,575 |
| 13 Jul 2006 | INR | 116 | 118.7 | 111.5 | 112.25 | 112.25 | -3 (-2.60%) | 424,344 |
| 12 Jul 2006 | INR | 113.6 | 117.8 | 112 | 115.25 | 115.25 | -1.35 (-1.16%) | 343,805 |
| 11 Jul 2006 | INR | 110 | 120.5 | 109 | 116.6 | 116.6 | +6.4 (+5.81%) | 768,371 |
| 10 Jul 2006 | INR | 110 | 112.5 | 109 | 110.2 | 110.2 | -0.15 (-0.14%) | 87,947 |
| 7 Jul 2006 | INR | 116.1 | 117.9 | 109 | 110.35 | 110.35 | -4.9 (-4.25%) | 471,841 |
| 6 Jul 2006 | INR | 115 | 116.8 | 113 | 115.25 | 115.25 | +0.55 (+0.48%) | 253,405 |
| 5 Jul 2006 | INR | 117.5 | 120.4 | 113.15 | 114.7 | 114.7 | -5.9 (-4.89%) | 236,825 |
| 4 Jul 2006 | INR | 119.8 | 121.45 | 118.6 | 120.6 | 120.6 | +0.8 (+0.67%) | 101,956 |
| 3 Jul 2006 | INR | 120.5 | 122.4 | 118.2 | 119.8 | 119.8 | +0.1 (+0.08%) | 152,759 |
| 30 Jun 2006 | INR | 119 | 120.4 | 117 | 119.7 | 119.7 | +5.25 (+4.59%) | 178,572 |
| 29 Jun 2006 | INR | 117.95 | 119.95 | 112.5 | 114.45 | 114.45 | -2.2 (-1.89%) | 144,762 |
| 28 Jun 2006 | INR | 113.9 | 118.3 | 108 | 116.65 | 116.65 | +3 (+2.64%) | 270,771 |
