| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 115 | 117.5 | 110.5 | 113.65 | 113.65 | -0.7 (-0.61%) | 191,048 |
| 26 Jun 2006 | INR | 123 | 125.85 | 113 | 114.35 | 114.35 | -7.55 (-6.19%) | 454,527 |
| 23 Jun 2006 | INR | 123 | 124.25 | 118 | 121.9 | 121.9 | -4.05 (-3.22%) | 281,643 |
| 22 Jun 2006 | INR | 122 | 130.85 | 122 | 125.95 | 125.95 | +5.8 (+4.83%) | 1,154,316 |
| 21 Jun 2006 | INR | 117.9 | 121.7 | 117 | 120.15 | 120.15 | +3.3 (+2.82%) | 368,905 |
| 20 Jun 2006 | INR | 115.5 | 121.7 | 111.05 | 116.85 | 116.85 | +0.85 (+0.73%) | 547,220 |
| 19 Jun 2006 | INR | 110.2 | 117.85 | 108 | 116 | 116 | +18.8 (+19.34%) | 464,529 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 106 | 111 | 95.5 | 97.2 | 97.2 | -7.3 (-6.99%) | 258,740 |
| 13 Jun 2006 | INR | 112 | 112 | 102 | 104.5 | 104.5 | -9.5 (-8.33%) | 121,904 |
| 12 Jun 2006 | INR | 120 | 121.4 | 112 | 114 | 114 | -4.7 (-3.96%) | 110,628 |
| 9 Jun 2006 | INR | 107 | 120 | 103 | 118.7 | 118.7 | +11.45 (+10.68%) | 212,285 |
| 8 Jun 2006 | INR | 108 | 117 | 98.05 | 107.25 | 107.25 | -1.8 (-1.65%) | 340,468 |
| 7 Jun 2006 | INR | 117.3 | 122 | 106.5 | 109.05 | 109.05 | -11.85 (-9.80%) | 236,174 |
| 6 Jun 2006 | INR | 115 | 124.75 | 114 | 120.9 | 120.9 | +0.8 (+0.67%) | 166,089 |
| 5 Jun 2006 | INR | 121 | 128 | 119 | 120.1 | 120.1 | -3.9 (-3.15%) | 145,416 |
| 2 Jun 2006 | INR | 127.4 | 127.4 | 113 | 124 | 124 | -1.9 (-1.51%) | 128,261 |
| 1 Jun 2006 | INR | 135 | 138.7 | 124 | 125.9 | 125.9 | -8.6 (-6.39%) | 121,944 |
| 31 May 2006 | INR | 126 | 138 | 124 | 134.5 | 134.5 | +2.9 (+2.20%) | 180,666 |
| 30 May 2006 | INR | 132 | 134 | 126.4 | 131.6 | 131.6 | -0.55 (-0.42%) | 186,559 |
| 29 May 2006 | INR | 142 | 142 | 131 | 132.15 | 132.15 | -5.35 (-3.89%) | 143,675 |
| 26 May 2006 | INR | 140.8 | 144.5 | 137 | 137.5 | 137.5 | +3.35 (+2.50%) | 111,429 |
| 25 May 2006 | INR | 142 | 142 | 133 | 134.15 | 134.15 | -7.7 (-5.43%) | 113,654 |
| 24 May 2006 | INR | 145 | 150.55 | 140 | 141.85 | 141.85 | -2 (-1.39%) | 100,750 |
| 23 May 2006 | INR | 138.85 | 145 | 130 | 143.85 | 143.85 | +5 (+3.60%) | 198,135 |
| 22 May 2006 | INR | 164 | 164 | 118 | 138.85 | 138.85 | -6.85 (-4.70%) | 237,048 |
| 19 May 2006 | INR | 168.95 | 169 | 136.2 | 145.7 | 145.7 | -13.45 (-8.45%) | 270,160 |
| 18 May 2006 | INR | 170 | 173 | 153 | 159.15 | 159.15 | -15.25 (-8.74%) | 163,490 |
| 17 May 2006 | INR | 169 | 177.9 | 169 | 174.4 | 174.4 | +8.85 (+5.35%) | 179,205 |
