| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 377.5 | 388 | 374 | 383.45 | 383.45 | +7.9 (+2.10%) | 153,504 |
| 27 Jul 2022 | INR | 374 | 376.15 | 367.65 | 375.55 | 375.55 | +1.65 (+0.44%) | 52,241 |
| 26 Jul 2022 | INR | 378.05 | 381.45 | 370 | 373.9 | 373.9 | -8.25 (-2.16%) | 90,654 |
| 25 Jul 2022 | INR | 380.7 | 383.4 | 376 | 382.15 | 382.15 | +1.35 (+0.35%) | 34,800 |
| 22 Jul 2022 | INR | 387 | 388.6 | 376.75 | 380.8 | 380.8 | -5 (-1.30%) | 74,678 |
| 21 Jul 2022 | INR | 380 | 389.45 | 379.5 | 385.8 | 385.8 | +9.2 (+2.44%) | 230,082 |
| 20 Jul 2022 | INR | 374.9 | 381.45 | 371.05 | 376.6 | 376.6 | +7.2 (+1.95%) | 73,704 |
| 19 Jul 2022 | INR | 368 | 372.7 | 363.25 | 369.4 | 369.4 | +2.2 (+0.60%) | 67,524 |
| 18 Jul 2022 | INR | 373.55 | 373.55 | 365 | 367.2 | 367.2 | -0.85 (-0.23%) | 35,958 |
| 15 Jul 2022 | INR | 363.95 | 369.8 | 358.3 | 368.05 | 368.05 | +8.45 (+2.35%) | 47,982 |
| 14 Jul 2022 | INR | 360 | 364.5 | 354.6 | 359.6 | 359.6 | -1.7 (-0.47%) | 54,223 |
| 13 Jul 2022 | INR | 367.7 | 367.7 | 358.65 | 361.3 | 361.3 | +1.65 (+0.46%) | 65,748 |
| 12 Jul 2022 | INR | 359.5 | 365.85 | 356 | 359.65 | 359.65 | -0.15 (-0.04%) | 99,592 |
| 11 Jul 2022 | INR | 355 | 363.35 | 351.7 | 359.8 | 359.8 | +6.9 (+1.96%) | 57,277 |
| 8 Jul 2022 | INR | 351 | 356.55 | 347.7 | 352.9 | 352.9 | +7.25 (+2.10%) | 125,757 |
| 7 Jul 2022 | INR | 352 | 352 | 331.1 | 345.65 | 345.65 | -2 (-0.58%) | 200,534 |
| 6 Jul 2022 | INR | 361 | 363.4 | 345.2 | 347.65 | 347.65 | -14.15 (-3.91%) | 158,003 |
| 5 Jul 2022 | INR | 360.6 | 372.85 | 359.95 | 361.8 | 361.8 | +0.75 (+0.21%) | 210,071 |
| 4 Jul 2022 | INR | 360 | 366.9 | 356 | 361.05 | 361.05 | -0.15 (-0.04%) | 50,872 |
| 1 Jul 2022 | INR | 359 | 364.65 | 354.55 | 361.2 | 361.2 | +1.65 (+0.46%) | 72,817 |
| 30 Jun 2022 | INR | 369.8 | 369.8 | 356.8 | 359.55 | 359.55 | -6.95 (-1.90%) | 47,258 |
| 29 Jun 2022 | INR | 364 | 371.35 | 362.1 | 366.5 | 366.5 | -1 (-0.27%) | 54,417 |
| 28 Jun 2022 | INR | 366.35 | 371.05 | 362 | 367.5 | 367.5 | +0.55 (+0.15%) | 230,898 |
| 27 Jun 2022 | INR | 373.9 | 377.4 | 363.1 | 366.95 | 366.95 | -4.55 (-1.22%) | 79,464 |
| 24 Jun 2022 | INR | 361.3 | 373.4 | 359.15 | 371.5 | 371.5 | +10.4 (+2.88%) | 91,477 |
| 23 Jun 2022 | INR | 360 | 366 | 355.75 | 361.1 | 361.1 | +2 (+0.56%) | 89,431 |
| 22 Jun 2022 | INR | 358 | 364.35 | 357.2 | 359.1 | 359.1 | -4.15 (-1.14%) | 90,625 |
| 21 Jun 2022 | INR | 346 | 366 | 346 | 363.25 | 363.25 | +16.75 (+4.83%) | 126,066 |
| 20 Jun 2022 | INR | 375.9 | 375.9 | 337.25 | 346.5 | 346.5 | -18.1 (-4.96%) | 130,727 |
| 17 Jun 2022 | INR | 381.7 | 383.3 | 356.6 | 364.6 | 364.6 | -14.5 (-3.82%) | 210,116 |
