| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 193 | 194.8 | 185 | 190.55 | 190.55 | -1.5 (-0.78%) | 230,915 |
| 3 Apr 2006 | INR | 188.9 | 194.95 | 188.9 | 192.05 | 192.05 | +4.35 (+2.32%) | 166,340 |
| 31 Mar 2006 | INR | 189 | 191.7 | 184.55 | 187.7 | 187.7 | +0.05 (+0.03%) | 188,484 |
| 30 Mar 2006 | INR | 185 | 188.9 | 184.1 | 187.65 | 187.65 | +5.6 (+3.08%) | 499,499 |
| 29 Mar 2006 | INR | 173 | 183 | 172 | 182.05 | 182.05 | +10.9 (+6.37%) | 1,086,691 |
| 28 Mar 2006 | INR | 168.5 | 172.6 | 168.5 | 171.15 | 171.15 | +3.05 (+1.81%) | 229,698 |
| 27 Mar 2006 | INR | 168 | 169.85 | 167.05 | 168.1 | 168.1 | +0.6 (+0.36%) | 101,888 |
| 24 Mar 2006 | INR | 165.05 | 168.75 | 165 | 167.5 | 167.5 | +0.3 (+0.18%) | 853,464 |
| 23 Mar 2006 | INR | 168 | 168.65 | 164.7 | 167.2 | 167.2 | +0.15 (+0.09%) | 930,414 |
| 22 Mar 2006 | INR | 166 | 172.4 | 165.95 | 167.05 | 167.05 | -0.2 (-0.12%) | 647,826 |
| 21 Mar 2006 | INR | 165 | 168.5 | 164.1 | 167.25 | 167.25 | +2.4 (+1.46%) | 447,947 |
| 20 Mar 2006 | INR | 164 | 166.9 | 162.4 | 164.85 | 164.85 | +3.2 (+1.98%) | 458,721 |
| 17 Mar 2006 | INR | 163.8 | 163.8 | 160.1 | 161.65 | 161.65 | -1.1 (-0.68%) | 430,500 |
| 16 Mar 2006 | INR | 162.9 | 163.7 | 161 | 162.75 | 162.75 | +1.3 (+0.81%) | 382,986 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 161.45 | 161.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 165.4 | 167 | 160.15 | 161.45 | 161.45 | -2.35 (-1.43%) | 1,062,459 |
| 13 Mar 2006 | INR | 159.9 | 165.45 | 159.9 | 163.8 | 163.8 | +5.4 (+3.41%) | 484,409 |
| 10 Mar 2006 | INR | 160 | 165 | 157.1 | 158.4 | 158.4 | +0.05 (+0.03%) | 459,665 |
| 9 Mar 2006 | INR | 163.8 | 163.8 | 155.5 | 158.35 | 158.35 | -4.3 (-2.64%) | 977,840 |
| 8 Mar 2006 | INR | 175 | 175.35 | 161.55 | 162.65 | 162.65 | -11.45 (-6.58%) | 507,552 |
| 7 Mar 2006 | INR | 164.8 | 175 | 164.5 | 174.1 | 174.1 | +10.15 (+6.19%) | 1,186,184 |
| 6 Mar 2006 | INR | 157 | 165.25 | 150 | 163.95 | 163.95 | +9.3 (+6.01%) | 675,971 |
| 3 Mar 2006 | INR | 153.7 | 155.25 | 153 | 154.65 | 154.65 | +0.35 (+0.23%) | 361,160 |
| 2 Mar 2006 | INR | 155.4 | 156.95 | 152 | 154.3 | 154.3 | -0.75 (-0.48%) | 270,903 |
| 1 Mar 2006 | INR | 152.9 | 155.9 | 151.3 | 155.05 | 155.05 | +3.05 (+2.01%) | 526,938 |
| 28 Feb 2006 | INR | 153 | 153.5 | 149.25 | 152 | 152 | +0.35 (+0.23%) | 299,279 |
| 27 Feb 2006 | INR | 156 | 157 | 150.6 | 151.65 | 151.65 | -2.4 (-1.56%) | 386,589 |
| 24 Feb 2006 | INR | 153 | 156.7 | 151.5 | 154.05 | 154.05 | +1.95 (+1.28%) | 763,683 |
| 23 Feb 2006 | INR | 150.1 | 154.5 | 149.1 | 152.1 | 152.1 | +3.2 (+2.15%) | 618,754 |
| 22 Feb 2006 | INR | 152.5 | 153 | 147.7 | 148.9 | 148.9 | -4.15 (-2.71%) | 318,178 |
