| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 152 | 154.9 | 151.75 | 153.05 | 153.05 | +1.65 (+1.09%) | 260,716 |
| 20 Feb 2006 | INR | 150 | 152.7 | 147 | 151.4 | 151.4 | -0.65 (-0.43%) | 283,390 |
| 17 Feb 2006 | INR | 153.8 | 153.9 | 150.1 | 152.05 | 152.05 | -1.5 (-0.98%) | 358,021 |
| 16 Feb 2006 | INR | 151.9 | 155.8 | 150 | 153.55 | 153.55 | +3.05 (+2.03%) | 439,470 |
| 15 Feb 2006 | INR | 154.4 | 156 | 149.05 | 150.5 | 150.5 | -2.8 (-1.83%) | 298,624 |
| 14 Feb 2006 | INR | 155 | 158.9 | 152.35 | 153.3 | 153.3 | -1.1 (-0.71%) | 469,753 |
| 13 Feb 2006 | INR | 155.2 | 155.4 | 151.8 | 154.4 | 154.4 | +0.5 (+0.32%) | 326,295 |
| 10 Feb 2006 | INR | 156.8 | 156.8 | 150.2 | 153.9 | 153.9 | -1.65 (-1.06%) | 961,368 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 155.55 | 155.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 158 | 158.5 | 152.6 | 155.55 | 155.55 | -1.65 (-1.05%) | 754,301 |
| 7 Feb 2006 | INR | 150 | 158 | 148.1 | 157.2 | 157.2 | +7.85 (+5.26%) | 1,305,286 |
| 6 Feb 2006 | INR | 148.9 | 150.5 | 143.5 | 149.35 | 149.35 | +2.3 (+1.56%) | 1,292,527 |
| 3 Feb 2006 | INR | 142.45 | 148.5 | 141.5 | 147.05 | 147.05 | +5.25 (+3.70%) | 1,412,903 |
| 2 Feb 2006 | INR | 146 | 147 | 140.1 | 141.8 | 141.8 | -4.2 (-2.88%) | 828,100 |
| 1 Feb 2006 | INR | 148.5 | 149.6 | 143 | 146 | 146 | -4.3 (-2.86%) | 1,767,768 |
| 31 Jan 2006 | INR | 147.4 | 152.45 | 147.4 | 150.3 | 150.3 | +4.45 (+3.05%) | 836,640 |
| 30 Jan 2006 | INR | 150.7 | 150.7 | 145 | 145.85 | 145.85 | -3.35 (-2.25%) | 381,983 |
| 27 Jan 2006 | INR | 149.95 | 152 | 146.05 | 149.2 | 149.2 | +0.8 (+0.54%) | 2,517,042 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 148.4 | 148.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 158 | 160.7 | 144.9 | 148.4 | 148.4 | -7.75 (-4.96%) | 2,645,128 |
| 24 Jan 2006 | INR | 150.85 | 158.8 | 150.85 | 156.15 | 156.15 | +6.1 (+4.07%) | 1,923,453 |
| 23 Jan 2006 | INR | 147.2 | 152 | 144.25 | 150.05 | 150.05 | +3.55 (+2.42%) | 1,196,779 |
| 20 Jan 2006 | INR | 145.8 | 151.7 | 145.1 | 146.5 | 146.5 | +2 (+1.38%) | 1,863,884 |
| 19 Jan 2006 | INR | 139.4 | 150 | 138.8 | 144.5 | 144.5 | +5.95 (+4.29%) | 1,848,751 |
| 18 Jan 2006 | INR | 138.5 | 141 | 134 | 138.55 | 138.55 | -0.15 (-0.11%) | 988,183 |
| 17 Jan 2006 | INR | 134.9 | 140 | 133.9 | 138.7 | 138.7 | +4.75 (+3.55%) | 1,059,733 |
| 16 Jan 2006 | INR | 131.95 | 135 | 131.5 | 133.95 | 133.95 | +2.85 (+2.17%) | 609,988 |
| 13 Jan 2006 | INR | 130.35 | 135.25 | 130.1 | 131.1 | 131.1 | +1.7 (+1.31%) | 1,005,457 |
| 12 Jan 2006 | INR | 126.1 | 132.8 | 123 | 129.4 | 129.4 | +2.5 (+1.97%) | 1,655,155 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 126.9 | 126.9 | 0.0 (0.0%) | 0 |
