| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 443.05 | 450.6 | 435 | 437 | 437 | -1.15 (-0.26%) | 95,279 |
| 4 May 2022 | INR | 450 | 457.35 | 433.8 | 438.15 | 438.15 | -8.15 (-1.83%) | 652,659 |
| 2 May 2022 | INR | 438.8 | 451.25 | 435.05 | 446.3 | 446.3 | +3.4 (+0.77%) | 72,346 |
| 29 Apr 2022 | INR | 463.7 | 465.25 | 440.5 | 442.9 | 442.9 | -16.9 (-3.68%) | 83,401 |
| 28 Apr 2022 | INR | 466 | 466.3 | 450.55 | 459.8 | 459.8 | -1.05 (-0.23%) | 114,883 |
| 27 Apr 2022 | INR | 467 | 473 | 452.65 | 460.85 | 460.85 | -11.8 (-2.50%) | 84,839 |
| 26 Apr 2022 | INR | 469.9 | 479.5 | 466.6 | 472.65 | 472.65 | +12.05 (+2.62%) | 127,558 |
| 25 Apr 2022 | INR | 494.5 | 494.5 | 449 | 460.6 | 460.6 | -33.4 (-6.76%) | 194,891 |
| 22 Apr 2022 | INR | 495 | 508.45 | 491.2 | 494 | 494 | -2.35 (-0.47%) | 144,938 |
| 21 Apr 2022 | INR | 487.1 | 506 | 487.1 | 496.35 | 496.35 | +12.9 (+2.67%) | 189,824 |
| 20 Apr 2022 | INR | 491 | 497.9 | 476.7 | 483.45 | 483.45 | -2.15 (-0.44%) | 135,532 |
| 19 Apr 2022 | INR | 495.9 | 511.6 | 474.05 | 485.6 | 485.6 | -5.5 (-1.12%) | 145,667 |
| 18 Apr 2022 | INR | 475.05 | 494.8 | 473.3 | 491.1 | 491.1 | +7.85 (+1.62%) | 389,710 |
| 13 Apr 2022 | INR | 500.85 | 503.75 | 481 | 483.25 | 483.25 | -17.45 (-3.49%) | 389,347 |
| 12 Apr 2022 | INR | 519.1 | 519.1 | 489.55 | 500.7 | 500.7 | -15.95 (-3.09%) | 529,232 |
| 11 Apr 2022 | INR | 511 | 521 | 510.7 | 516.65 | 516.65 | +5.6 (+1.10%) | 495,803 |
| 8 Apr 2022 | INR | 520.9 | 525.7 | 504.05 | 511.05 | 511.05 | -4.9 (-0.95%) | 168,090 |
| 7 Apr 2022 | INR | 516.5 | 523.75 | 506.1 | 515.95 | 515.95 | +4 (+0.78%) | 255,898 |
| 6 Apr 2022 | INR | 504.15 | 524.9 | 498.55 | 511.95 | 511.95 | +9.2 (+1.83%) | 251,364 |
| 5 Apr 2022 | INR | 509.55 | 514.95 | 498.75 | 502.75 | 502.75 | -2.05 (-0.41%) | 155,569 |
| 4 Apr 2022 | INR | 487.6 | 511 | 483.65 | 504.8 | 504.8 | +22.1 (+4.58%) | 192,543 |
| 1 Apr 2022 | INR | 486.8 | 494.5 | 480.9 | 482.7 | 482.7 | -7.2 (-1.47%) | 119,201 |
| 31 Mar 2022 | INR | 480.8 | 493.3 | 470.9 | 489.9 | 489.9 | +9.15 (+1.90%) | 101,373 |
| 30 Mar 2022 | INR | 478.05 | 486.65 | 470.3 | 480.75 | 480.75 | +9.3 (+1.97%) | 91,112 |
| 29 Mar 2022 | INR | 482 | 484.7 | 469.7 | 471.45 | 471.45 | -7.5 (-1.57%) | 68,562 |
| 28 Mar 2022 | INR | 482.15 | 490.5 | 472.45 | 478.95 | 478.95 | +0.25 (+0.05%) | 176,237 |
| 25 Mar 2022 | INR | 496 | 496.6 | 467.35 | 478.7 | 478.7 | -11 (-2.25%) | 129,272 |
| 24 Mar 2022 | INR | 496.85 | 502.75 | 487 | 489.7 | 489.7 | -4.5 (-0.91%) | 81,834 |
| 23 Mar 2022 | INR | 491.5 | 504 | 489.55 | 494.2 | 494.2 | +2.95 (+0.60%) | 101,110 |
| 22 Mar 2022 | INR | 500 | 500 | 486.25 | 491.25 | 491.25 | -8.45 (-1.69%) | 209,984 |
