| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 487.5 | 521.6 | 487.05 | 499.7 | 499.7 | +20.65 (+4.31%) | 456,790 |
| 17 Mar 2022 | INR | 489.45 | 489.45 | 475.8 | 479.05 | 479.05 | -6.1 (-1.26%) | 209,945 |
| 16 Mar 2022 | INR | 472 | 489 | 471.2 | 485.15 | 485.15 | +17.25 (+3.69%) | 295,150 |
| 15 Mar 2022 | INR | 504 | 506.95 | 460 | 467.9 | 467.9 | -34.55 (-6.88%) | 526,847 |
| 14 Mar 2022 | INR | 490 | 514.7 | 477.55 | 502.45 | 502.45 | +15.2 (+3.12%) | 592,529 |
| 11 Mar 2022 | INR | 452.8 | 491 | 448.5 | 487.25 | 487.25 | +38.2 (+8.51%) | 426,045 |
| 10 Mar 2022 | INR | 452 | 462 | 444.15 | 449.05 | 449.05 | +3.45 (+0.77%) | 170,527 |
| 9 Mar 2022 | INR | 440.4 | 457 | 432 | 445.6 | 445.6 | +12.75 (+2.95%) | 195,682 |
| 8 Mar 2022 | INR | 448.4 | 455.8 | 422.75 | 432.85 | 432.85 | -10.7 (-2.41%) | 225,442 |
| 7 Mar 2022 | INR | 416 | 448.5 | 409 | 443.55 | 443.55 | +22.8 (+5.42%) | 499,452 |
| 4 Mar 2022 | INR | 428.65 | 434 | 416.1 | 420.75 | 420.75 | -3.8 (-0.90%) | 150,408 |
| 3 Mar 2022 | INR | 415 | 439.75 | 415 | 424.55 | 424.55 | +13.65 (+3.32%) | 236,919 |
| 2 Mar 2022 | INR | 399.8 | 413.8 | 394.8 | 410.9 | 410.9 | +14.1 (+3.55%) | 84,287 |
| 28 Feb 2022 | INR | 388.15 | 399.35 | 381.1 | 396.8 | 396.8 | +4.95 (+1.26%) | 375,206 |
| 25 Feb 2022 | INR | 389.8 | 398 | 386.45 | 391.85 | 391.85 | +14.8 (+3.93%) | 102,328 |
| 24 Feb 2022 | INR | 385 | 406.3 | 374.2 | 377.05 | 377.05 | -30.65 (-7.52%) | 207,272 |
| 23 Feb 2022 | INR | 403.3 | 411.8 | 396.5 | 407.7 | 407.7 | +10.95 (+2.76%) | 108,564 |
| 22 Feb 2022 | INR | 385 | 403.1 | 365.35 | 396.75 | 396.75 | +3.8 (+0.97%) | 163,619 |
| 21 Feb 2022 | INR | 400.9 | 403.65 | 390.1 | 392.95 | 392.95 | -8.35 (-2.08%) | 93,272 |
| 18 Feb 2022 | INR | 405.1 | 414 | 399.65 | 401.3 | 401.3 | -5.55 (-1.36%) | 70,643 |
| 17 Feb 2022 | INR | 413 | 416.6 | 404.5 | 406.85 | 406.85 | -4.4 (-1.07%) | 39,533 |
| 16 Feb 2022 | INR | 419.9 | 423.25 | 409.15 | 411.25 | 411.25 | -6.95 (-1.66%) | 85,931 |
| 15 Feb 2022 | INR | 407 | 420.8 | 395.6 | 418.2 | 418.2 | +19.2 (+4.81%) | 139,519 |
| 14 Feb 2022 | INR | 421.6 | 421.6 | 394.2 | 399 | 399 | -27.9 (-6.54%) | 103,305 |
| 11 Feb 2022 | INR | 432.4 | 438.4 | 425.3 | 426.9 | 426.9 | -13.65 (-3.10%) | 88,313 |
| 10 Feb 2022 | INR | 447 | 448.4 | 439 | 440.55 | 440.55 | -2.5 (-0.56%) | 118,998 |
| 9 Feb 2022 | INR | 431.95 | 447.8 | 428.4 | 443.05 | 443.05 | +15.75 (+3.69%) | 98,972 |
| 8 Feb 2022 | INR | 448 | 448.15 | 419 | 427.3 | 427.3 | -17.4 (-3.91%) | 193,808 |
| 7 Feb 2022 | INR | 442.1 | 456.85 | 440 | 444.7 | 444.7 | +6.25 (+1.43%) | 210,081 |
| 4 Feb 2022 | INR | 448.95 | 452.15 | 436.7 | 438.45 | 438.45 | -6.4 (-1.44%) | 157,259 |
