| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 416 | 448.5 | 415.25 | 444.85 | 444.85 | +29.5 (+7.10%) | 408,052 |
| 2 Feb 2022 | INR | 430.45 | 430.85 | 405.95 | 415.35 | 415.35 | -9.9 (-2.33%) | 186,221 |
| 1 Feb 2022 | INR | 426.1 | 436.05 | 417.4 | 425.25 | 425.25 | +0.95 (+0.22%) | 173,924 |
| 31 Jan 2022 | INR | 428.95 | 433.95 | 415.45 | 424.3 | 424.3 | +2.45 (+0.58%) | 97,022 |
| 28 Jan 2022 | INR | 422.45 | 434.5 | 419.25 | 421.85 | 421.85 | +6.4 (+1.54%) | 151,649 |
| 27 Jan 2022 | INR | 410 | 418.1 | 402.45 | 415.45 | 415.45 | +1.75 (+0.42%) | 126,464 |
| 25 Jan 2022 | INR | 396.5 | 418.35 | 383.3 | 413.7 | 413.7 | +16.05 (+4.04%) | 98,927 |
| 24 Jan 2022 | INR | 422.5 | 426.45 | 392.5 | 397.65 | 397.65 | -24.9 (-5.89%) | 211,765 |
| 21 Jan 2022 | INR | 453.3 | 455.55 | 417.25 | 422.55 | 422.55 | -30.75 (-6.78%) | 100,350 |
| 20 Jan 2022 | INR | 449.3 | 459.25 | 447.05 | 453.3 | 453.3 | +6.05 (+1.35%) | 179,204 |
| 19 Jan 2022 | INR | 442.8 | 448 | 432.4 | 447.25 | 447.25 | +7.6 (+1.73%) | 120,055 |
| 18 Jan 2022 | INR | 447.5 | 458.8 | 437.9 | 439.65 | 439.65 | -3.3 (-0.75%) | 195,450 |
| 17 Jan 2022 | INR | 444.8 | 451.6 | 431.05 | 442.95 | 442.95 | +1.25 (+0.28%) | 226,933 |
| 14 Jan 2022 | INR | 445.95 | 452 | 439.65 | 441.7 | 441.7 | -2.65 (-0.60%) | 150,476 |
| 13 Jan 2022 | INR | 428 | 448.5 | 421.6 | 444.35 | 444.35 | +20.8 (+4.91%) | 291,040 |
| 12 Jan 2022 | INR | 422.85 | 436.7 | 419.35 | 423.55 | 423.55 | +4.05 (+0.97%) | 125,940 |
| 11 Jan 2022 | INR | 422.2 | 425.55 | 416.65 | 419.5 | 419.5 | -0.15 (-0.04%) | 66,687 |
| 10 Jan 2022 | INR | 416.5 | 428.7 | 416 | 419.65 | 419.65 | +1.1 (+0.26%) | 126,747 |
| 7 Jan 2022 | INR | 426 | 429.5 | 411.7 | 418.55 | 418.55 | -4.9 (-1.16%) | 96,601 |
| 6 Jan 2022 | INR | 413 | 437.55 | 409.35 | 423.45 | 423.45 | +5.9 (+1.41%) | 355,592 |
| 5 Jan 2022 | INR | 423.5 | 431 | 413.45 | 417.55 | 417.55 | -9.8 (-2.29%) | 295,765 |
| 4 Jan 2022 | INR | 374.15 | 429.7 | 370.1 | 427.35 | 427.35 | +53.2 (+14.22%) | 555,567 |
| 3 Jan 2022 | INR | 361.7 | 375 | 361.7 | 374.15 | 374.15 | +7.05 (+1.92%) | 68,283 |
| 31 Dec 2021 | INR | 359.05 | 369.5 | 358.05 | 367.1 | 367.1 | +5.3 (+1.46%) | 157,324 |
| 30 Dec 2021 | INR | 361 | 367.2 | 340 | 361.8 | 361.8 | +0.3 (+0.08%) | 208,236 |
| 29 Dec 2021 | INR | 345.1 | 365 | 344.2 | 361.5 | 361.5 | +18.4 (+5.36%) | 346,216 |
| 28 Dec 2021 | INR | 328.2 | 344.8 | 328.2 | 343.1 | 343.1 | +11.7 (+3.53%) | 104,649 |
| 27 Dec 2021 | INR | 324.95 | 332 | 316.8 | 331.4 | 331.4 | +6.05 (+1.86%) | 38,715 |
| 24 Dec 2021 | INR | 332 | 334 | 322.7 | 325.35 | 325.35 | -7.65 (-2.30%) | 51,299 |
| 23 Dec 2021 | INR | 321 | 334.35 | 319.15 | 333 | 333 | +15 (+4.72%) | 54,363 |
