| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 380.55 | 381.8 | 373.05 | 375.3 | 375.3 | -4.65 (-1.22%) | 96,998 |
| 23 Feb 2024 | INR | 385 | 385.1 | 378 | 379.95 | 379.95 | -1.35 (-0.35%) | 45,212 |
| 22 Feb 2024 | INR | 375.55 | 382.8 | 372 | 381.3 | 381.3 | +0.55 (+0.14%) | 64,641 |
| 21 Feb 2024 | INR | 385.95 | 387.05 | 379.5 | 380.75 | 380.75 | -2.9 (-0.76%) | 105,454 |
| 20 Feb 2024 | INR | 388 | 396 | 377.5 | 383.65 | 383.65 | 0.0 (0.0%) | 312,298 |
| 19 Feb 2024 | INR | 381.3 | 389.95 | 380.45 | 383.65 | 383.65 | +11.8 (+3.17%) | 220,245 |
| 16 Feb 2024 | INR | 377.8 | 377.8 | 371 | 371.85 | 371.85 | -1.15 (-0.31%) | 49,654 |
| 15 Feb 2024 | INR | 373 | 379.5 | 372.2 | 373 | 373 | +2.45 (+0.66%) | 80,066 |
| 14 Feb 2024 | INR | 371.6 | 376 | 367.95 | 370.55 | 370.55 | -1.15 (-0.31%) | 31,981 |
| 13 Feb 2024 | INR | 373.35 | 377.55 | 365 | 371.7 | 371.7 | -1.25 (-0.34%) | 146,858 |
| 12 Feb 2024 | INR | 383.85 | 385 | 371.7 | 372.95 | 372.95 | -10 (-2.61%) | 46,898 |
| 9 Feb 2024 | INR | 392.5 | 393.2 | 382.05 | 382.95 | 382.95 | -8.95 (-2.28%) | 154,357 |
| 8 Feb 2024 | INR | 401.2 | 404.5 | 389.55 | 391.9 | 391.9 | -9.3 (-2.32%) | 288,234 |
| 7 Feb 2024 | INR | 397.1 | 407.3 | 396.15 | 401.2 | 401.2 | +4.25 (+1.07%) | 421,662 |
| 6 Feb 2024 | INR | 397.75 | 400.75 | 394.95 | 396.95 | 396.95 | -0.75 (-0.19%) | 121,583 |
| 5 Feb 2024 | INR | 395.75 | 404.5 | 392.1 | 397.7 | 397.7 | +4.1 (+1.04%) | 301,502 |
| 2 Feb 2024 | INR | 389.5 | 398.15 | 389.5 | 393.6 | 393.6 | +4.75 (+1.22%) | 65,844 |
| 1 Feb 2024 | INR | 396.05 | 397.25 | 388.5 | 388.85 | 388.85 | -6.6 (-1.67%) | 110,339 |
| 31 Jan 2024 | INR | 394.95 | 396.7 | 392.05 | 395.45 | 395.45 | +1.75 (+0.44%) | 110,230 |
| 30 Jan 2024 | INR | 394.95 | 399.2 | 390.15 | 393.7 | 393.7 | +1.9 (+0.48%) | 119,300 |
| 29 Jan 2024 | INR | 388.15 | 396.1 | 385.2 | 391.8 | 391.8 | +4.15 (+1.07%) | 75,166 |
| 25 Jan 2024 | INR | 386.9 | 394.85 | 382.65 | 387.65 | 387.65 | +3.35 (+0.87%) | 97,249 |
| 24 Jan 2024 | INR | 381.85 | 386.5 | 377.75 | 384.3 | 384.3 | +6.1 (+1.61%) | 58,557 |
| 23 Jan 2024 | INR | 383.6 | 385.8 | 373.75 | 378.2 | 378.2 | -4.75 (-1.24%) | 125,227 |
| 20 Jan 2024 | INR | 383.3 | 386.05 | 381.6 | 382.95 | 382.95 | +0.3 (+0.08%) | 23,811 |
| 19 Jan 2024 | INR | 388.4 | 390.65 | 381.1 | 382.65 | 382.65 | -2.2 (-0.57%) | 162,204 |
| 18 Jan 2024 | INR | 385.5 | 390.7 | 372.45 | 384.85 | 384.85 | -0.6 (-0.16%) | 369,511 |
| 17 Jan 2024 | INR | 390.85 | 391.85 | 385.05 | 385.45 | 385.45 | -7.25 (-1.85%) | 113,449 |
| 16 Jan 2024 | INR | 390.05 | 395.95 | 386.25 | 392.7 | 392.7 | +1.4 (+0.36%) | 173,295 |
| 15 Jan 2024 | INR | 392.15 | 393.95 | 389.25 | 391.3 | 391.3 | +0.1 (+0.03%) | 297,831 |
