| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 339.8 | 346.1 | 328.7 | 340.1 | 340.1 | +4.8 (+1.43%) | 118,996 |
| 10 Nov 2021 | INR | 325 | 337.6 | 325 | 335.3 | 335.3 | +8.3 (+2.54%) | 107,421 |
| 9 Nov 2021 | INR | 326 | 336.15 | 326 | 327 | 327 | -5.8 (-1.74%) | 27,050 |
| 8 Nov 2021 | INR | 337 | 339.85 | 330 | 332.8 | 332.8 | -3.9 (-1.16%) | 44,617 |
| 4 Nov 2021 | INR | 336.4 | 339.75 | 335.1 | 336.7 | 336.7 | +0.1 (+0.03%) | 13,907 |
| 3 Nov 2021 | INR | 333.9 | 338.3 | 332.4 | 336.6 | 336.6 | +2.7 (+0.81%) | 16,484 |
| 2 Nov 2021 | INR | 330 | 337.75 | 330 | 333.9 | 333.9 | +6.6 (+2.02%) | 31,049 |
| 1 Nov 2021 | INR | 327 | 331.3 | 322.3 | 327.3 | 327.3 | +0.7 (+0.21%) | 23,586 |
| 29 Oct 2021 | INR | 325 | 330 | 317.65 | 326.6 | 326.6 | +1.2 (+0.37%) | 60,604 |
| 28 Oct 2021 | INR | 327.2 | 330 | 313.25 | 325.4 | 325.4 | -1.65 (-0.50%) | 73,077 |
| 27 Oct 2021 | INR | 332.65 | 334.5 | 324.2 | 327.05 | 327.05 | -5.6 (-1.68%) | 135,654 |
| 26 Oct 2021 | INR | 301.35 | 335 | 301.35 | 332.65 | 332.65 | +31.5 (+10.46%) | 172,233 |
| 25 Oct 2021 | INR | 318 | 318 | 297.8 | 301.15 | 301.15 | -7.75 (-2.51%) | 72,625 |
| 22 Oct 2021 | INR | 327.45 | 329.85 | 307.7 | 308.9 | 308.9 | -15.4 (-4.75%) | 61,954 |
| 21 Oct 2021 | INR | 349.9 | 350 | 320.8 | 324.3 | 324.3 | -19.95 (-5.80%) | 66,588 |
| 20 Oct 2021 | INR | 373.2 | 373.2 | 330.55 | 344.25 | 344.25 | -24.85 (-6.73%) | 158,346 |
| 19 Oct 2021 | INR | 393.05 | 393.05 | 360.9 | 369.1 | 369.1 | -21.05 (-5.40%) | 90,563 |
| 18 Oct 2021 | INR | 383.95 | 398.25 | 374.5 | 390.15 | 390.15 | +12.1 (+3.20%) | 71,699 |
| 14 Oct 2021 | INR | 387.7 | 387.7 | 377 | 378.05 | 378.05 | -7.25 (-1.88%) | 31,441 |
| 13 Oct 2021 | INR | 375.1 | 389 | 374 | 385.3 | 385.3 | +7.35 (+1.94%) | 141,365 |
| 12 Oct 2021 | INR | 376.5 | 382.95 | 371.65 | 377.95 | 377.95 | +5.2 (+1.40%) | 74,655 |
| 11 Oct 2021 | INR | 377.8 | 381.4 | 368.15 | 372.75 | 372.75 | +0.65 (+0.17%) | 60,765 |
| 8 Oct 2021 | INR | 379 | 388 | 366.45 | 372.1 | 372.1 | -3.1 (-0.83%) | 225,226 |
| 7 Oct 2021 | INR | 382 | 382 | 373.1 | 375.2 | 375.2 | -3.7 (-0.98%) | 83,806 |
| 6 Oct 2021 | INR | 384.6 | 388 | 373.85 | 378.9 | 378.9 | -5.65 (-1.47%) | 168,970 |
| 5 Oct 2021 | INR | 396.8 | 396.8 | 381.4 | 384.55 | 384.55 | -8.05 (-2.05%) | 79,162 |
| 4 Oct 2021 | INR | 370 | 395.1 | 370 | 392.6 | 392.6 | +26.4 (+7.21%) | 243,062 |
| 1 Oct 2021 | INR | 364.7 | 367.9 | 361.55 | 366.2 | 366.2 | -0.25 (-0.07%) | 37,639 |
| 30 Sep 2021 | INR | 359.9 | 367.95 | 357.2 | 366.45 | 366.45 | +10.8 (+3.04%) | 59,866 |
| 29 Sep 2021 | INR | 352.9 | 359.45 | 349.3 | 355.65 | 355.65 | +3.1 (+0.88%) | 28,436 |
