| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 351.5 | 362.25 | 351 | 360.2 | 360.2 | +16.8 (+4.89%) | 246,075 |
| 16 Aug 2021 | INR | 350.15 | 350.5 | 340.5 | 343.4 | 343.4 | -4.75 (-1.36%) | 41,744 |
| 13 Aug 2021 | INR | 357 | 357 | 345.7 | 348.15 | 348.15 | -5.45 (-1.54%) | 32,335 |
| 12 Aug 2021 | INR | 349.9 | 356.3 | 347.25 | 353.6 | 353.6 | +7.2 (+2.08%) | 66,710 |
| 11 Aug 2021 | INR | 342.55 | 351.35 | 338.5 | 346.4 | 346.4 | +4.7 (+1.38%) | 164,553 |
| 10 Aug 2021 | INR | 352 | 352 | 337.1 | 341.7 | 341.7 | -12.15 (-3.43%) | 97,450 |
| 9 Aug 2021 | INR | 358.95 | 361.55 | 341.25 | 353.85 | 353.85 | -2.55 (-0.72%) | 296,628 |
| 6 Aug 2021 | INR | 360 | 360 | 348.2 | 356.4 | 356.4 | +2.65 (+0.75%) | 40,223 |
| 5 Aug 2021 | INR | 349.75 | 359 | 335.5 | 353.75 | 353.75 | +9.3 (+2.70%) | 63,815 |
| 4 Aug 2021 | INR | 365.8 | 365.8 | 337.5 | 344.45 | 344.45 | -21.7 (-5.93%) | 201,068 |
| 3 Aug 2021 | INR | 370.5 | 370.5 | 360 | 366.15 | 366.15 | -1.45 (-0.39%) | 119,821 |
| 2 Aug 2021 | INR | 385 | 385 | 365.05 | 367.6 | 367.6 | -13.8 (-3.62%) | 117,350 |
| 30 Jul 2021 | INR | 373.1 | 385 | 370.5 | 381.4 | 381.4 | +6.3 (+1.68%) | 159,920 |
| 29 Jul 2021 | INR | 348.05 | 387.1 | 348.05 | 375.1 | 375.1 | +27.5 (+7.91%) | 324,948 |
| 28 Jul 2021 | INR | 351 | 352.8 | 341.15 | 347.6 | 347.6 | -2.35 (-0.67%) | 79,141 |
| 27 Jul 2021 | INR | 346 | 358.25 | 342.8 | 349.95 | 349.95 | +10 (+2.94%) | 88,109 |
| 26 Jul 2021 | INR | 346.7 | 348.5 | 338.5 | 339.95 | 339.95 | -2.9 (-0.85%) | 38,345 |
| 23 Jul 2021 | INR | 341.65 | 345.85 | 336.75 | 342.85 | 342.85 | +1.2 (+0.35%) | 204,324 |
| 22 Jul 2021 | INR | 338.1 | 347.5 | 338.1 | 341.65 | 341.65 | +5.1 (+1.52%) | 89,063 |
| 20 Jul 2021 | INR | 348 | 348 | 327.5 | 336.55 | 336.55 | -7.6 (-2.21%) | 61,802 |
| 19 Jul 2021 | INR | 345.35 | 354.3 | 340.25 | 344.15 | 344.15 | -1.2 (-0.35%) | 102,272 |
| 16 Jul 2021 | INR | 347 | 347 | 341.55 | 345.35 | 345.35 | -0.55 (-0.16%) | 60,359 |
| 15 Jul 2021 | INR | 347.5 | 352 | 343.8 | 345.9 | 345.9 | +0.3 (+0.09%) | 72,736 |
| 14 Jul 2021 | INR | 353.95 | 353.95 | 343.9 | 345.6 | 345.6 | -4.35 (-1.24%) | 45,431 |
| 13 Jul 2021 | INR | 346.9 | 358 | 341.3 | 349.95 | 349.95 | +5.4 (+1.57%) | 113,106 |
| 12 Jul 2021 | INR | 351.8 | 351.8 | 342.05 | 344.55 | 344.55 | +2.05 (+0.60%) | 54,862 |
| 9 Jul 2021 | INR | 346 | 349.75 | 338.55 | 342.5 | 342.5 | +3.7 (+1.09%) | 68,052 |
| 8 Jul 2021 | INR | 347 | 353.45 | 336.5 | 338.8 | 338.8 | -5.4 (-1.57%) | 51,775 |
| 7 Jul 2021 | INR | 346 | 346.05 | 333.75 | 344.2 | 344.2 | -1.25 (-0.36%) | 245,369 |
| 6 Jul 2021 | INR | 358.9 | 358.9 | 344.15 | 345.45 | 345.45 | -8.6 (-2.43%) | 62,985 |
