| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 364.7 | 365 | 352.15 | 354.05 | 354.05 | -6.3 (-1.75%) | 50,097 |
| 2 Jul 2021 | INR | 357.25 | 364.35 | 353 | 360.35 | 360.35 | +2.9 (+0.81%) | 134,751 |
| 1 Jul 2021 | INR | 362.5 | 363.25 | 350.1 | 357.45 | 357.45 | +1.6 (+0.45%) | 109,004 |
| 30 Jun 2021 | INR | 364.05 | 366.05 | 349 | 355.85 | 355.85 | -8.8 (-2.41%) | 155,772 |
| 29 Jun 2021 | INR | 365 | 370 | 359.05 | 364.65 | 364.65 | +3.4 (+0.94%) | 119,718 |
| 28 Jun 2021 | INR | 357.75 | 369.85 | 351.4 | 361.25 | 361.25 | +10.6 (+3.02%) | 195,392 |
| 25 Jun 2021 | INR | 353.5 | 363.6 | 346.6 | 350.65 | 350.65 | -1.4 (-0.40%) | 415,854 |
| 24 Jun 2021 | INR | 331.85 | 356 | 327.2 | 352.05 | 352.05 | +25.1 (+7.68%) | 325,882 |
| 23 Jun 2021 | INR | 334 | 334 | 325.15 | 326.95 | 326.95 | -3.3 (-1.00%) | 28,474 |
| 22 Jun 2021 | INR | 333.5 | 338.6 | 327.15 | 330.25 | 330.25 | -1.55 (-0.47%) | 61,599 |
| 21 Jun 2021 | INR | 318 | 333.95 | 315.25 | 331.8 | 331.8 | +12.35 (+3.87%) | 63,401 |
| 18 Jun 2021 | INR | 337.8 | 337.8 | 314.5 | 319.45 | 319.45 | -15 (-4.48%) | 85,717 |
| 17 Jun 2021 | INR | 336.8 | 340.75 | 328 | 334.45 | 334.45 | -3.35 (-0.99%) | 99,289 |
| 16 Jun 2021 | INR | 349.75 | 352.95 | 334.85 | 337.8 | 337.8 | -10.45 (-3.00%) | 59,648 |
| 15 Jun 2021 | INR | 357.25 | 360.7 | 345.95 | 348.25 | 348.25 | -8.1 (-2.27%) | 72,340 |
| 14 Jun 2021 | INR | 347 | 363.15 | 328.1 | 356.35 | 356.35 | +8.55 (+2.46%) | 280,467 |
| 11 Jun 2021 | INR | 355.7 | 355.7 | 346.55 | 347.8 | 347.8 | -5.5 (-1.56%) | 98,942 |
| 10 Jun 2021 | INR | 351.95 | 356 | 348.5 | 353.3 | 353.3 | +4.9 (+1.41%) | 62,118 |
| 9 Jun 2021 | INR | 350 | 357.55 | 340.55 | 348.4 | 348.4 | -0.15 (-0.04%) | 314,408 |
| 8 Jun 2021 | INR | 339.45 | 356.8 | 330.45 | 348.55 | 348.55 | +12.45 (+3.70%) | 280,048 |
| 7 Jun 2021 | INR | 325 | 343.4 | 322.4 | 336.1 | 336.1 | +19.35 (+6.11%) | 236,671 |
| 4 Jun 2021 | INR | 315.8 | 319 | 309.35 | 316.75 | 316.75 | +3.85 (+1.23%) | 170,349 |
| 3 Jun 2021 | INR | 314 | 325.85 | 311.55 | 312.9 | 312.9 | +10.05 (+3.32%) | 116,763 |
| 2 Jun 2021 | INR | 303.8 | 309.25 | 301.15 | 302.85 | 302.85 | -1.2 (-0.39%) | 113,439 |
| 1 Jun 2021 | INR | 306.95 | 311.95 | 294.35 | 304.05 | 304.05 | 0.0 (0.0%) | 92,544 |
| 31 May 2021 | INR | 302 | 310.35 | 300.7 | 304.05 | 304.05 | +7.05 (+2.37%) | 251,685 |
| 28 May 2021 | INR | 307.15 | 309.05 | 296 | 297 | 297 | -7.3 (-2.40%) | 76,911 |
| 27 May 2021 | INR | 299.4 | 307.55 | 291.8 | 304.3 | 304.3 | +7.9 (+2.67%) | 179,937 |
| 26 May 2021 | INR | 298 | 306.7 | 295 | 296.4 | 296.4 | -1.1 (-0.37%) | 133,674 |
| 25 May 2021 | INR | 296 | 304.95 | 296 | 297.5 | 297.5 | +3.95 (+1.35%) | 85,674 |
