| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 303 | 304 | 291.25 | 293.55 | 293.55 | -9.4 (-3.10%) | 139,118 |
| 21 May 2021 | INR | 308.1 | 311.5 | 302.25 | 302.95 | 302.95 | -9.85 (-3.15%) | 82,317 |
| 20 May 2021 | INR | 326.3 | 326.3 | 310 | 312.8 | 312.8 | -10.35 (-3.20%) | 62,853 |
| 19 May 2021 | INR | 308.25 | 329.55 | 308.25 | 323.15 | 323.15 | +10.8 (+3.46%) | 271,089 |
| 18 May 2021 | INR | 316.3 | 319 | 306 | 312.35 | 312.35 | -1.75 (-0.56%) | 83,210 |
| 17 May 2021 | INR | 303.9 | 322 | 293.5 | 314.1 | 314.1 | +13.25 (+4.40%) | 167,467 |
| 14 May 2021 | INR | 321 | 321 | 292.3 | 300.85 | 300.85 | -14.8 (-4.69%) | 246,282 |
| 12 May 2021 | INR | 332.5 | 333.55 | 302.3 | 315.65 | 315.65 | -10.5 (-3.22%) | 208,402 |
| 11 May 2021 | INR | 334 | 344.15 | 324.2 | 326.15 | 326.15 | -8 (-2.39%) | 139,272 |
| 10 May 2021 | INR | 323 | 348.95 | 319 | 334.15 | 334.15 | +17.2 (+5.43%) | 359,624 |
| 7 May 2021 | INR | 322.05 | 328.95 | 312.05 | 316.95 | 316.95 | +5.9 (+1.90%) | 252,951 |
| 6 May 2021 | INR | 321.55 | 322 | 303.5 | 311.05 | 311.05 | -7.1 (-2.23%) | 99,440 |
| 5 May 2021 | INR | 305 | 324.7 | 305 | 318.15 | 318.15 | +18.95 (+6.33%) | 427,966 |
| 4 May 2021 | INR | 327.8 | 344.4 | 297.05 | 299.2 | 299.2 | -24.6 (-7.60%) | 549,577 |
| 3 May 2021 | INR | 279.15 | 330 | 276.95 | 323.8 | 323.8 | +45.45 (+16.33%) | 765,899 |
| 30 Apr 2021 | INR | 269.2 | 285.55 | 269 | 278.35 | 278.35 | +3.9 (+1.42%) | 351,232 |
| 29 Apr 2021 | INR | 270.6 | 277.1 | 262.4 | 274.45 | 274.45 | +6.9 (+2.58%) | 145,380 |
| 28 Apr 2021 | INR | 262.45 | 272.95 | 261.25 | 267.55 | 267.55 | +9 (+3.48%) | 272,727 |
| 27 Apr 2021 | INR | 266.65 | 266.65 | 257.3 | 258.55 | 258.55 | -4.9 (-1.86%) | 185,698 |
| 26 Apr 2021 | INR | 269.4 | 272.75 | 262.3 | 263.45 | 263.45 | -3.1 (-1.16%) | 210,244 |
| 23 Apr 2021 | INR | 269.65 | 278.55 | 264 | 266.55 | 266.55 | -1.35 (-0.50%) | 332,676 |
| 22 Apr 2021 | INR | 251.95 | 273 | 248.25 | 267.9 | 267.9 | +17.45 (+6.97%) | 203,502 |
| 20 Apr 2021 | INR | 251.95 | 257 | 246.5 | 250.45 | 250.45 | +3.3 (+1.34%) | 108,145 |
| 19 Apr 2021 | INR | 251.8 | 259.3 | 243.5 | 247.15 | 247.15 | -9.5 (-3.70%) | 202,995 |
| 16 Apr 2021 | INR | 260.9 | 265.5 | 251.4 | 256.65 | 256.65 | -3.8 (-1.46%) | 234,558 |
| 15 Apr 2021 | INR | 237.4 | 272.05 | 230.2 | 260.45 | 260.45 | +22.75 (+9.57%) | 1,098,909 |
| 13 Apr 2021 | INR | 228.4 | 241.4 | 219.8 | 237.7 | 237.7 | +10.8 (+4.76%) | 202,570 |
| 12 Apr 2021 | INR | 242.45 | 242.45 | 222 | 226.9 | 226.9 | -7.1 (-3.03%) | 132,320 |
| 9 Apr 2021 | INR | 243.5 | 247.9 | 230 | 234 | 234 | -0.1 (-0.04%) | 250,181 |
| 8 Apr 2021 | INR | 211 | 241.8 | 211 | 234.1 | 234.1 | +19.95 (+9.32%) | 250,446 |
