| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 214.95 | 215.55 | 208 | 214.15 | 214.15 | +3.35 (+1.59%) | 175,961 |
| 6 Apr 2021 | INR | 208.35 | 213.45 | 207.25 | 210.8 | 210.8 | +3.5 (+1.69%) | 112,230 |
| 5 Apr 2021 | INR | 216.5 | 216.5 | 197.55 | 207.3 | 207.3 | -6.7 (-3.13%) | 227,745 |
| 1 Apr 2021 | INR | 220.6 | 220.6 | 213 | 214 | 214 | -0.5 (-0.23%) | 151,882 |
| 31 Mar 2021 | INR | 214.8 | 219 | 204.75 | 214.5 | 214.5 | +8.8 (+4.28%) | 100,680 |
| 30 Mar 2021 | INR | 212.7 | 214.35 | 204.2 | 205.7 | 205.7 | -6.85 (-3.22%) | 138,829 |
| 26 Mar 2021 | INR | 209.5 | 214.55 | 206.55 | 212.55 | 212.55 | +6.05 (+2.93%) | 290,421 |
| 25 Mar 2021 | INR | 217.9 | 222.4 | 202.75 | 206.5 | 206.5 | -9.3 (-4.31%) | 204,985 |
| 24 Mar 2021 | INR | 214 | 219 | 208 | 215.8 | 215.8 | +7.55 (+3.63%) | 135,789 |
| 23 Mar 2021 | INR | 205.35 | 214.5 | 205 | 208.25 | 208.25 | +4.15 (+2.03%) | 86,755 |
| 22 Mar 2021 | INR | 202.5 | 207.2 | 198.15 | 204.1 | 204.1 | +1.8 (+0.89%) | 142,128 |
| 19 Mar 2021 | INR | 195.05 | 203.25 | 190.05 | 202.3 | 202.3 | +0.85 (+0.42%) | 211,524 |
| 18 Mar 2021 | INR | 199 | 205.9 | 198 | 201.45 | 201.45 | +5.3 (+2.70%) | 296,576 |
| 17 Mar 2021 | INR | 203.8 | 206.9 | 193.95 | 196.15 | 196.15 | -7.15 (-3.52%) | 236,721 |
| 16 Mar 2021 | INR | 211 | 214 | 201.5 | 203.3 | 203.3 | -7.6 (-3.60%) | 91,355 |
| 15 Mar 2021 | INR | 220 | 220 | 208.1 | 210.9 | 210.9 | -9.15 (-4.16%) | 59,591 |
| 12 Mar 2021 | INR | 220 | 226.8 | 217.85 | 220.05 | 220.05 | -0.7 (-0.32%) | 213,175 |
| 10 Mar 2021 | INR | 219 | 222.35 | 212.5 | 220.75 | 220.75 | +2.8 (+1.28%) | 79,074 |
| 9 Mar 2021 | INR | 217.8 | 224.75 | 214.6 | 217.95 | 217.95 | +4.75 (+2.23%) | 243,338 |
| 8 Mar 2021 | INR | 205.5 | 217 | 202.25 | 213.2 | 213.2 | +11.9 (+5.91%) | 222,162 |
| 5 Mar 2021 | INR | 214 | 224.95 | 197.1 | 201.3 | 201.3 | -7.95 (-3.80%) | 804,294 |
| 4 Mar 2021 | INR | 191.3 | 213.25 | 187.85 | 209.25 | 209.25 | +16.5 (+8.56%) | 294,605 |
| 3 Mar 2021 | INR | 190 | 198 | 188.95 | 192.75 | 192.75 | +3.65 (+1.93%) | 213,674 |
| 2 Mar 2021 | INR | 181 | 193.35 | 181 | 189.1 | 189.1 | +8.25 (+4.56%) | 200,434 |
| 1 Mar 2021 | INR | 174.6 | 184 | 174.6 | 180.85 | 180.85 | +3.55 (+2.00%) | 121,621 |
| 26 Feb 2021 | INR | 173.1 | 183.2 | 173.1 | 177.3 | 177.3 | +0.05 (+0.03%) | 68,586 |
| 25 Feb 2021 | INR | 181.55 | 182 | 176.8 | 177.25 | 177.25 | -0.45 (-0.25%) | 51,775 |
| 24 Feb 2021 | INR | 179 | 182 | 172.1 | 177.7 | 177.7 | -1.65 (-0.92%) | 208,666 |
| 23 Feb 2021 | INR | 175.2 | 181.85 | 168.9 | 179.35 | 179.35 | +11.35 (+6.76%) | 140,691 |
| 22 Feb 2021 | INR | 169.7 | 169.7 | 165.8 | 168 | 168 | -0.5 (-0.30%) | 17,049 |
