| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 174.5 | 175.05 | 165.65 | 168.5 | 168.5 | -5.5 (-3.16%) | 111,151 |
| 18 Feb 2021 | INR | 160 | 178.85 | 160 | 174 | 174 | +14.45 (+9.06%) | 175,260 |
| 17 Feb 2021 | INR | 157 | 160.15 | 157 | 159.55 | 159.55 | +2.05 (+1.30%) | 70,152 |
| 16 Feb 2021 | INR | 159.5 | 159.5 | 157.1 | 157.5 | 157.5 | +0.4 (+0.25%) | 15,596 |
| 15 Feb 2021 | INR | 160 | 161 | 157 | 157.1 | 157.1 | -1.2 (-0.76%) | 79,819 |
| 12 Feb 2021 | INR | 160 | 162.3 | 157.1 | 158.3 | 158.3 | -0.65 (-0.41%) | 33,012 |
| 11 Feb 2021 | INR | 160 | 162.5 | 158 | 158.95 | 158.95 | +0.2 (+0.13%) | 50,663 |
| 10 Feb 2021 | INR | 160.15 | 162.35 | 157.35 | 158.75 | 158.75 | -1.3 (-0.81%) | 36,942 |
| 9 Feb 2021 | INR | 160.4 | 162 | 159.2 | 160.05 | 160.05 | -0.35 (-0.22%) | 42,679 |
| 8 Feb 2021 | INR | 161.5 | 164 | 159.5 | 160.4 | 160.4 | +0.55 (+0.34%) | 110,533 |
| 5 Feb 2021 | INR | 163.1 | 167.2 | 158.35 | 159.85 | 159.85 | -1.9 (-1.17%) | 67,483 |
| 4 Feb 2021 | INR | 158 | 163.35 | 158 | 161.75 | 161.75 | +4.35 (+2.76%) | 71,144 |
| 3 Feb 2021 | INR | 166.5 | 166.5 | 156.45 | 157.4 | 157.4 | -7.2 (-4.37%) | 104,209 |
| 2 Feb 2021 | INR | 181.85 | 181.95 | 163.1 | 164.6 | 164.6 | -11.9 (-6.74%) | 156,134 |
| 1 Feb 2021 | INR | 170 | 179.75 | 165.75 | 176.5 | 176.5 | +5.15 (+3.01%) | 60,955 |
| 29 Jan 2021 | INR | 173.5 | 174 | 170.5 | 171.35 | 171.35 | +0.6 (+0.35%) | 9,984 |
| 28 Jan 2021 | INR | 172.3 | 175.75 | 169.5 | 170.75 | 170.75 | -3.15 (-1.81%) | 17,957 |
| 27 Jan 2021 | INR | 176.3 | 176.3 | 172.7 | 173.9 | 173.9 | -2.4 (-1.36%) | 26,145 |
| 25 Jan 2021 | INR | 180.15 | 181.2 | 175.1 | 176.3 | 176.3 | -2.1 (-1.18%) | 25,638 |
| 22 Jan 2021 | INR | 181.45 | 183.5 | 175.55 | 178.4 | 178.4 | -3.6 (-1.98%) | 28,530 |
| 21 Jan 2021 | INR | 183 | 184.8 | 181.3 | 182 | 182 | +0.6 (+0.33%) | 85,260 |
| 20 Jan 2021 | INR | 185 | 185.2 | 180.8 | 181.4 | 181.4 | -0.75 (-0.41%) | 25,710 |
| 19 Jan 2021 | INR | 181.5 | 184.9 | 180.75 | 182.15 | 182.15 | +3.2 (+1.79%) | 27,314 |
| 18 Jan 2021 | INR | 177.7 | 181 | 172.4 | 178.95 | 178.95 | -2.3 (-1.27%) | 79,390 |
| 15 Jan 2021 | INR | 182.55 | 185.55 | 180.55 | 181.25 | 181.25 | -0.65 (-0.36%) | 61,235 |
| 14 Jan 2021 | INR | 185 | 187.8 | 181.05 | 181.9 | 181.9 | -1.35 (-0.74%) | 32,933 |
| 13 Jan 2021 | INR | 184.9 | 186.45 | 181.95 | 183.25 | 183.25 | +0.15 (+0.08%) | 82,433 |
| 12 Jan 2021 | INR | 179 | 183.8 | 178.2 | 183.1 | 183.1 | +5.4 (+3.04%) | 179,957 |
| 11 Jan 2021 | INR | 170 | 178 | 170 | 177.7 | 177.7 | +5.65 (+3.28%) | 205,637 |
| 8 Jan 2021 | INR | 174 | 176.9 | 170.5 | 172.05 | 172.05 | -0.75 (-0.43%) | 83,864 |
