| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 175 | 177.7 | 171.7 | 172.8 | 172.8 | -1.25 (-0.72%) | 62,764 |
| 6 Jan 2021 | INR | 170.65 | 176.15 | 170 | 174.05 | 174.05 | +4.75 (+2.81%) | 83,176 |
| 5 Jan 2021 | INR | 170 | 170.8 | 163.7 | 169.3 | 169.3 | -1.35 (-0.79%) | 51,184 |
| 4 Jan 2021 | INR | 174.95 | 174.95 | 169.25 | 170.65 | 170.65 | -0.8 (-0.47%) | 35,019 |
| 1 Jan 2021 | INR | 173.5 | 173.5 | 170.75 | 171.45 | 171.45 | -0.7 (-0.41%) | 47,761 |
| 31 Dec 2020 | INR | 170 | 172.45 | 169.45 | 172.15 | 172.15 | +2.35 (+1.38%) | 28,633 |
| 30 Dec 2020 | INR | 170.6 | 172.95 | 168.7 | 169.8 | 169.8 | +0.1 (+0.06%) | 32,033 |
| 29 Dec 2020 | INR | 171.9 | 173.3 | 167.9 | 169.7 | 169.7 | -2.35 (-1.37%) | 69,520 |
| 28 Dec 2020 | INR | 176.45 | 176.45 | 171.5 | 172.05 | 172.05 | -3.2 (-1.83%) | 26,398 |
| 24 Dec 2020 | INR | 177.9 | 179.55 | 172.1 | 175.25 | 175.25 | -0.85 (-0.48%) | 75,388 |
| 23 Dec 2020 | INR | 169.95 | 176.7 | 167.85 | 176.1 | 176.1 | +8.05 (+4.79%) | 80,324 |
| 22 Dec 2020 | INR | 162 | 168.55 | 155.5 | 168.05 | 168.05 | +6.6 (+4.09%) | 55,393 |
| 21 Dec 2020 | INR | 175 | 176.4 | 157 | 161.45 | 161.45 | -12.3 (-7.08%) | 109,039 |
| 18 Dec 2020 | INR | 179 | 179 | 173 | 173.75 | 173.75 | -4.55 (-2.55%) | 36,587 |
| 17 Dec 2020 | INR | 180.2 | 185 | 177.1 | 178.3 | 178.3 | +1.1 (+0.62%) | 166,963 |
| 16 Dec 2020 | INR | 184.9 | 185.65 | 175.2 | 177.2 | 177.2 | -4.75 (-2.61%) | 138,119 |
| 15 Dec 2020 | INR | 178 | 183.5 | 173.1 | 181.95 | 181.95 | +5.45 (+3.09%) | 119,233 |
| 14 Dec 2020 | INR | 172.75 | 177.95 | 172.75 | 176.5 | 176.5 | +3.85 (+2.23%) | 77,821 |
| 11 Dec 2020 | INR | 169.55 | 174.15 | 169.55 | 172.65 | 172.65 | +3.8 (+2.25%) | 66,161 |
| 10 Dec 2020 | INR | 166.05 | 170 | 160.75 | 168.85 | 168.85 | +2.8 (+1.69%) | 74,356 |
| 9 Dec 2020 | INR | 163.05 | 167.6 | 161 | 166.05 | 166.05 | +3.75 (+2.31%) | 144,647 |
| 8 Dec 2020 | INR | 168 | 168 | 159.5 | 162.3 | 162.3 | -3.4 (-2.05%) | 100,843 |
| 7 Dec 2020 | INR | 166.5 | 166.9 | 164.3 | 165.7 | 165.7 | -0.7 (-0.42%) | 23,849 |
| 4 Dec 2020 | INR | 165.1 | 169 | 163.15 | 166.4 | 166.4 | +1.6 (+0.97%) | 31,911 |
| 3 Dec 2020 | INR | 171.9 | 171.9 | 163.9 | 164.8 | 164.8 | -3.5 (-2.08%) | 160,654 |
| 2 Dec 2020 | INR | 172.6 | 172.6 | 166.95 | 168.3 | 168.3 | -5.75 (-3.30%) | 71,275 |
| 1 Dec 2020 | INR | 164.6 | 174.55 | 164.6 | 174.05 | 174.05 | +9.45 (+5.74%) | 198,449 |
| 27 Nov 2020 | INR | 163 | 166.8 | 160.45 | 164.6 | 164.6 | +2.95 (+1.82%) | 170,053 |
| 26 Nov 2020 | INR | 157.35 | 164.55 | 156.2 | 161.65 | 161.65 | +7.35 (+4.76%) | 290,321 |
| 25 Nov 2020 | INR | 156.8 | 159.45 | 153.6 | 154.3 | 154.3 | -0.6 (-0.39%) | 39,860 |
