| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 398.85 | 399.1 | 389.75 | 391.2 | 391.2 | -2.85 (-0.72%) | 61,268 |
| 11 Jan 2024 | INR | 391.35 | 395.8 | 386.25 | 394.05 | 394.05 | +4.3 (+1.10%) | 67,275 |
| 10 Jan 2024 | INR | 401.85 | 401.85 | 388.5 | 389.75 | 389.75 | -7.35 (-1.85%) | 52,427 |
| 9 Jan 2024 | INR | 399.4 | 405 | 394.1 | 397.1 | 397.1 | +1.05 (+0.27%) | 155,774 |
| 8 Jan 2024 | INR | 407.75 | 407.75 | 395 | 396.05 | 396.05 | -7.4 (-1.83%) | 69,913 |
| 5 Jan 2024 | INR | 410 | 410 | 401.6 | 403.45 | 403.45 | -3.9 (-0.96%) | 125,421 |
| 4 Jan 2024 | INR | 409.25 | 410.25 | 406.1 | 407.35 | 407.35 | +1.15 (+0.28%) | 38,998 |
| 3 Jan 2024 | INR | 405.1 | 408.4 | 404 | 406.2 | 406.2 | +1.1 (+0.27%) | 115,033 |
| 2 Jan 2024 | INR | 414.85 | 414.85 | 402.15 | 405.1 | 405.1 | -9.15 (-2.21%) | 90,652 |
| 1 Jan 2024 | INR | 413.95 | 420.1 | 409 | 414.25 | 414.25 | +3.7 (+0.90%) | 354,554 |
| 29 Dec 2023 | INR | 401.75 | 418.5 | 400.3 | 410.55 | 410.55 | +9.35 (+2.33%) | 319,925 |
| 28 Dec 2023 | INR | 399.8 | 403 | 394.2 | 401.2 | 401.2 | +5.05 (+1.27%) | 167,200 |
| 27 Dec 2023 | INR | 389.15 | 397.2 | 389.1 | 396.15 | 396.15 | +7.7 (+1.98%) | 188,783 |
| 26 Dec 2023 | INR | 391.85 | 391.85 | 387.05 | 388.45 | 388.45 | -0.35 (-0.09%) | 39,492 |
| 22 Dec 2023 | INR | 388.95 | 392.4 | 386.5 | 388.8 | 388.8 | +2.7 (+0.70%) | 182,903 |
| 21 Dec 2023 | INR | 383.8 | 387 | 379.05 | 386.1 | 386.1 | +1.05 (+0.27%) | 71,477 |
| 20 Dec 2023 | INR | 399.8 | 399.8 | 382 | 385.05 | 385.05 | -11.8 (-2.97%) | 316,167 |
| 19 Dec 2023 | INR | 402.95 | 403.15 | 396 | 396.85 | 396.85 | -4.95 (-1.23%) | 225,049 |
| 18 Dec 2023 | INR | 410.95 | 414 | 395.25 | 401.8 | 401.8 | +17.25 (+4.49%) | 866,846 |
| 15 Dec 2023 | INR | 389.85 | 390.75 | 384 | 384.55 | 384.55 | -1.8 (-0.47%) | 73,241 |
| 14 Dec 2023 | INR | 382.2 | 390.4 | 379.35 | 386.35 | 386.35 | +7.6 (+2.01%) | 225,207 |
| 13 Dec 2023 | INR | 390 | 391.15 | 376.35 | 378.75 | 378.75 | -11.05 (-2.83%) | 328,116 |
| 12 Dec 2023 | INR | 400.85 | 401 | 388 | 389.8 | 389.8 | -7 (-1.76%) | 102,118 |
| 11 Dec 2023 | INR | 392.7 | 400.05 | 392.7 | 396.8 | 396.8 | +4.15 (+1.06%) | 226,150 |
| 8 Dec 2023 | INR | 399.05 | 410.15 | 384.1 | 392.65 | 392.65 | -15.75 (-3.86%) | 431,133 |
| 7 Dec 2023 | INR | 424.95 | 433.95 | 399.1 | 408.4 | 408.4 | -22.9 (-5.31%) | 803,600 |
| 6 Dec 2023 | INR | 466 | 466 | 427.55 | 431.3 | 431.3 | -34.75 (-7.46%) | 350,100 |
| 5 Dec 2023 | INR | 469.05 | 472.15 | 461.5 | 466.05 | 466.05 | -2.3 (-0.49%) | 30,967 |
| 4 Dec 2023 | INR | 475.05 | 479.4 | 467.65 | 468.35 | 468.35 | -3.05 (-0.65%) | 41,129 |
| 1 Dec 2023 | INR | 474.95 | 476.35 | 469.05 | 471.4 | 471.4 | -1.85 (-0.39%) | 65,982 |
