| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 160 | 161.25 | 153.55 | 155.75 | 155.75 | -2.1 (-1.33%) | 17,955 |
| 9 Oct 2020 | INR | 161.6 | 163.8 | 157.1 | 157.85 | 157.85 | -3.25 (-2.02%) | 24,991 |
| 8 Oct 2020 | INR | 153 | 162.1 | 153 | 161.1 | 161.1 | +8.35 (+5.47%) | 73,740 |
| 7 Oct 2020 | INR | 150 | 155 | 149 | 152.75 | 152.75 | +2.4 (+1.60%) | 55,992 |
| 6 Oct 2020 | INR | 154.6 | 155.15 | 149.8 | 150.35 | 150.35 | -2.35 (-1.54%) | 26,821 |
| 5 Oct 2020 | INR | 150.05 | 156.45 | 150.05 | 152.7 | 152.7 | +0.55 (+0.36%) | 48,764 |
| 1 Oct 2020 | INR | 157 | 157 | 151.85 | 152.15 | 152.15 | -2.95 (-1.90%) | 12,423 |
| 30 Sep 2020 | INR | 151.9 | 156.1 | 151 | 155.1 | 155.1 | +5.7 (+3.82%) | 73,163 |
| 29 Sep 2020 | INR | 151.5 | 151.5 | 147.2 | 149.4 | 149.4 | -1.4 (-0.93%) | 10,191 |
| 28 Sep 2020 | INR | 149.6 | 152.25 | 147.55 | 150.8 | 150.8 | +4.8 (+3.29%) | 18,659 |
| 25 Sep 2020 | INR | 140 | 148.5 | 140 | 146 | 146 | +5 (+3.55%) | 47,645 |
| 24 Sep 2020 | INR | 145 | 145 | 140.1 | 141 | 141 | -5.25 (-3.59%) | 25,187 |
| 23 Sep 2020 | INR | 152 | 153.5 | 144.4 | 146.25 | 146.25 | -6.05 (-3.97%) | 40,472 |
| 22 Sep 2020 | INR | 150 | 154.25 | 141.05 | 152.3 | 152.3 | +2.65 (+1.77%) | 33,769 |
| 21 Sep 2020 | INR | 161 | 161 | 148.3 | 149.65 | 149.65 | -10.5 (-6.56%) | 30,645 |
| 18 Sep 2020 | INR | 159.35 | 161.45 | 159 | 160.15 | 160.15 | +1.3 (+0.82%) | 24,490 |
| 17 Sep 2020 | INR | 154.2 | 161.75 | 153.5 | 158.85 | 158.85 | +3.45 (+2.22%) | 124,575 |
| 16 Sep 2020 | INR | 155.8 | 157.7 | 154.3 | 155.4 | 155.4 | -1.35 (-0.86%) | 21,212 |
| 15 Sep 2020 | INR | 156.6 | 157.5 | 152.4 | 156.75 | 156.75 | +6.4 (+4.26%) | 62,885 |
| 14 Sep 2020 | INR | 148.6 | 153.45 | 148.45 | 150.35 | 150.35 | +3.15 (+2.14%) | 92,361 |
| 11 Sep 2020 | INR | 145 | 148.8 | 144.85 | 147.2 | 147.2 | +2.35 (+1.62%) | 42,479 |
| 10 Sep 2020 | INR | 145.95 | 147.55 | 144.15 | 144.85 | 144.85 | +1.25 (+0.87%) | 25,652 |
| 9 Sep 2020 | INR | 147.5 | 148.3 | 141.55 | 143.6 | 143.6 | -5.1 (-3.43%) | 81,987 |
| 8 Sep 2020 | INR | 154.15 | 154.55 | 147 | 148.7 | 148.7 | -3.2 (-2.11%) | 34,409 |
| 7 Sep 2020 | INR | 151.5 | 155.15 | 151.25 | 151.9 | 151.9 | -2.8 (-1.81%) | 48,860 |
| 4 Sep 2020 | INR | 152.95 | 159.1 | 152.95 | 154.7 | 154.7 | -4.3 (-2.70%) | 39,160 |
| 3 Sep 2020 | INR | 161 | 162.4 | 157.4 | 159 | 159 | +2.85 (+1.83%) | 52,400 |
| 2 Sep 2020 | INR | 156 | 159.3 | 153 | 156.15 | 156.15 | +1.05 (+0.68%) | 32,279 |
| 1 Sep 2020 | INR | 147 | 158.7 | 143.1 | 155.1 | 155.1 | +7.8 (+5.30%) | 59,625 |
| 31 Aug 2020 | INR | 153.05 | 156 | 146.75 | 147.3 | 147.3 | -8.2 (-5.27%) | 175,999 |
