| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 125.1 | 127.35 | 122.25 | 124.35 | 124.35 | -1.7 (-1.35%) | 146,272 |
| 16 Jul 2020 | INR | 126.5 | 128.8 | 124.15 | 126.05 | 126.05 | +1.25 (+1.00%) | 68,363 |
| 15 Jul 2020 | INR | 129.85 | 129.85 | 124.2 | 124.8 | 124.8 | -4.9 (-3.78%) | 114,010 |
| 14 Jul 2020 | INR | 125.25 | 130.85 | 123 | 129.7 | 129.7 | +3.5 (+2.77%) | 273,784 |
| 13 Jul 2020 | INR | 130.4 | 130.4 | 125.6 | 126.2 | 126.2 | -2.35 (-1.83%) | 78,570 |
| 10 Jul 2020 | INR | 128.3 | 130.05 | 126.25 | 128.55 | 128.55 | +0.7 (+0.55%) | 48,352 |
| 9 Jul 2020 | INR | 131 | 131.4 | 127.5 | 127.85 | 127.85 | -1.95 (-1.50%) | 89,878 |
| 8 Jul 2020 | INR | 133 | 135.35 | 129.5 | 129.8 | 129.8 | -3.35 (-2.52%) | 174,316 |
| 7 Jul 2020 | INR | 137.25 | 137.3 | 131.85 | 133.15 | 133.15 | -2.9 (-2.13%) | 84,236 |
| 6 Jul 2020 | INR | 132 | 142.2 | 130.95 | 136.05 | 136.05 | +4.55 (+3.46%) | 493,280 |
| 3 Jul 2020 | INR | 131.85 | 132.4 | 129.5 | 131.5 | 131.5 | +0.05 (+0.04%) | 61,299 |
| 2 Jul 2020 | INR | 127 | 131.95 | 127 | 131.45 | 131.45 | -2.1 (-1.57%) | 83,358 |
| 1 Jul 2020 | INR | 135.6 | 136.7 | 133.1 | 133.55 | 133.55 | -0.55 (-0.41%) | 110,884 |
| 30 Jun 2020 | INR | 136.25 | 137.5 | 131.85 | 134.1 | 134.1 | -0.65 (-0.48%) | 110,308 |
| 29 Jun 2020 | INR | 131.5 | 135.6 | 131.5 | 134.75 | 134.75 | +3.35 (+2.55%) | 228,087 |
| 26 Jun 2020 | INR | 130 | 133.5 | 129.9 | 131.4 | 131.4 | +3.25 (+2.54%) | 199,580 |
| 25 Jun 2020 | INR | 126.9 | 131.55 | 126.9 | 128.15 | 128.15 | -1.85 (-1.42%) | 151,241 |
| 24 Jun 2020 | INR | 141.7 | 141.7 | 129.1 | 130 | 130 | -4.7 (-3.49%) | 275,320 |
| 23 Jun 2020 | INR | 133.7 | 135.2 | 132.65 | 134.7 | 134.7 | +3.25 (+2.47%) | 185,090 |
| 22 Jun 2020 | INR | 129.65 | 134.25 | 129.65 | 131.45 | 131.45 | +0.85 (+0.65%) | 181,849 |
| 19 Jun 2020 | INR | 132 | 135 | 130.1 | 130.6 | 130.6 | +1.55 (+1.20%) | 222,411 |
| 18 Jun 2020 | INR | 125 | 130.8 | 118 | 129.05 | 129.05 | +3.75 (+2.99%) | 170,917 |
| 17 Jun 2020 | INR | 124.1 | 128.75 | 124.1 | 125.3 | 125.3 | -2.55 (-1.99%) | 120,998 |
| 16 Jun 2020 | INR | 136.8 | 136.9 | 126 | 127.85 | 127.85 | -6.5 (-4.84%) | 120,093 |
| 15 Jun 2020 | INR | 133.1 | 138.5 | 130.35 | 134.35 | 134.35 | +0.35 (+0.26%) | 147,245 |
| 12 Jun 2020 | INR | 129.9 | 134.8 | 124.85 | 134 | 134 | -0.25 (-0.19%) | 164,944 |
| 11 Jun 2020 | INR | 139.7 | 142 | 132.5 | 134.25 | 134.25 | +2.6 (+1.97%) | 386,985 |
| 10 Jun 2020 | INR | 124.9 | 133 | 123.6 | 131.65 | 131.65 | +7.45 (+6.00%) | 154,024 |
| 9 Jun 2020 | INR | 128.95 | 130.35 | 122.45 | 124.2 | 124.2 | -1.35 (-1.08%) | 126,851 |
| 8 Jun 2020 | INR | 131.1 | 133 | 123.4 | 125.55 | 125.55 | +1.55 (+1.25%) | 189,992 |
