| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 120 | 129.7 | 118.55 | 124 | 124 | +12 (+10.71%) | 301,579 |
| 4 Jun 2020 | INR | 111 | 112 | 108.5 | 112 | 112 | +5.3 (+4.97%) | 61,627 |
| 3 Jun 2020 | INR | 106 | 109.5 | 105.05 | 106.7 | 106.7 | +2.35 (+2.25%) | 72,592 |
| 2 Jun 2020 | INR | 107.6 | 107.6 | 102.9 | 104.35 | 104.35 | -0.25 (-0.24%) | 32,822 |
| 1 Jun 2020 | INR | 101 | 104.6 | 100.5 | 104.6 | 104.6 | +4.95 (+4.97%) | 92,409 |
| 29 May 2020 | INR | 98.55 | 100.55 | 98 | 99.65 | 99.65 | +0.55 (+0.55%) | 25,347 |
| 28 May 2020 | INR | 101.9 | 101.9 | 98.1 | 99.1 | 99.1 | -0.5 (-0.50%) | 48,310 |
| 27 May 2020 | INR | 97 | 99.75 | 95.95 | 99.6 | 99.6 | +4.6 (+4.84%) | 110,278 |
| 26 May 2020 | INR | 95.95 | 97 | 92.7 | 95 | 95 | +1.2 (+1.28%) | 29,945 |
| 22 May 2020 | INR | 93.8 | 93.8 | 91 | 93.8 | 93.8 | +4.45 (+4.98%) | 99,152 |
| 21 May 2020 | INR | 87.25 | 89.35 | 86.4 | 89.35 | 89.35 | +4.25 (+4.99%) | 6,424 |
| 20 May 2020 | INR | 84.5 | 86.1 | 82.85 | 85.1 | 85.1 | +0.55 (+0.65%) | 32,166 |
| 19 May 2020 | INR | 87 | 88.35 | 84.15 | 84.55 | 84.55 | -1.9 (-2.20%) | 26,134 |
| 18 May 2020 | INR | 91.45 | 91.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 16,156 |
| 15 May 2020 | INR | 95 | 95 | 90.8 | 91 | 91 | -0.25 (-0.27%) | 16,365 |
| 14 May 2020 | INR | 93 | 93.5 | 90.95 | 91.25 | 91.25 | -2.55 (-2.72%) | 24,004 |
| 13 May 2020 | INR | 97.4 | 97.4 | 92.75 | 93.8 | 93.8 | +0.95 (+1.02%) | 26,217 |
| 12 May 2020 | INR | 96 | 96 | 92.4 | 92.85 | 92.85 | -2.5 (-2.62%) | 27,513 |
| 11 May 2020 | INR | 100 | 100 | 94.1 | 95.35 | 95.35 | -0.25 (-0.26%) | 26,674 |
| 8 May 2020 | INR | 99.15 | 99.15 | 95 | 95.6 | 95.6 | -2.5 (-2.55%) | 19,169 |
| 7 May 2020 | INR | 101 | 101.95 | 97.45 | 98.1 | 98.1 | +0.7 (+0.72%) | 30,170 |
| 6 May 2020 | INR | 96 | 97.4 | 92.45 | 97.4 | 97.4 | +4.6 (+4.96%) | 18,136 |
| 5 May 2020 | INR | 95.75 | 96.7 | 92.45 | 92.8 | 92.8 | -2.1 (-2.21%) | 21,210 |
| 4 May 2020 | INR | 98.8 | 98.8 | 94.3 | 94.9 | 94.9 | -4.35 (-4.38%) | 16,184 |
| 30 Apr 2020 | INR | 100.05 | 101.95 | 99 | 99.25 | 99.25 | +1 (+1.02%) | 23,068 |
| 29 Apr 2020 | INR | 100.25 | 103 | 98 | 98.25 | 98.25 | -0.6 (-0.61%) | 23,643 |
| 28 Apr 2020 | INR | 101.9 | 101.95 | 98.4 | 98.85 | 98.85 | -1.6 (-1.59%) | 15,164 |
| 27 Apr 2020 | INR | 101 | 101.9 | 99 | 100.45 | 100.45 | +2.15 (+2.19%) | 22,999 |
| 24 Apr 2020 | INR | 100.9 | 101.35 | 97.5 | 98.3 | 98.3 | -2.7 (-2.67%) | 16,475 |
| 23 Apr 2020 | INR | 102.2 | 103.45 | 99.35 | 101 | 101 | +0.05 (+0.05%) | 14,149 |
