| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 100.1 | 104 | 97.6 | 100.95 | 100.95 | +0.85 (+0.85%) | 50,188 |
| 21 Apr 2020 | INR | 107.4 | 108.8 | 99.4 | 100.1 | 100.1 | -3.75 (-3.61%) | 94,838 |
| 20 Apr 2020 | INR | 109 | 109.5 | 103.4 | 103.85 | 103.85 | -4.1 (-3.80%) | 29,314 |
| 17 Apr 2020 | INR | 107 | 110.5 | 103.6 | 107.95 | 107.95 | +2.45 (+2.32%) | 46,388 |
| 16 Apr 2020 | INR | 109 | 109 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 39,731 |
| 15 Apr 2020 | INR | 114 | 116.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 68,663 |
| 13 Apr 2020 | INR | 122 | 122.9 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 7,810 |
| 9 Apr 2020 | INR | 132 | 132.55 | 121.1 | 123 | 123 | -3.25 (-2.57%) | 98,734 |
| 8 Apr 2020 | INR | 125.9 | 126.25 | 123 | 126.25 | 126.25 | +6 (+4.99%) | 49,112 |
| 7 Apr 2020 | INR | 119.1 | 120.25 | 119 | 120.25 | 120.25 | +5.7 (+4.98%) | 26,547 |
| 3 Apr 2020 | INR | 114.55 | 114.55 | 104.55 | 114.55 | 114.55 | +5.45 (+5.00%) | 96,714 |
| 1 Apr 2020 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +5.15 (+4.95%) | 7,830 |
| 31 Mar 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 2,895 |
| 30 Mar 2020 | INR | 88.1 | 99 | 88.1 | 99 | 99 | +9 (+10%) | 73,716 |
| 27 Mar 2020 | INR | 90 | 90 | 90 | 90 | 90 | +8.15 (+9.96%) | 14,886 |
| 26 Mar 2020 | INR | 76.85 | 81.85 | 74.3 | 81.85 | 81.85 | +7.4 (+9.94%) | 42,286 |
| 25 Mar 2020 | INR | 70 | 76.8 | 69 | 74.45 | 74.45 | +1.6 (+2.20%) | 57,015 |
| 24 Mar 2020 | INR | 80 | 83 | 68.8 | 72.85 | 72.85 | -3.55 (-4.65%) | 76,014 |
| 23 Mar 2020 | INR | 85 | 85 | 75 | 76.4 | 76.4 | -12.85 (-14.40%) | 45,025 |
| 20 Mar 2020 | INR | 88.35 | 90.85 | 86 | 89.25 | 89.25 | +4.25 (+5%) | 102,896 |
| 19 Mar 2020 | INR | 87.5 | 90.1 | 84.3 | 85 | 85 | -6.2 (-6.80%) | 94,761 |
| 18 Mar 2020 | INR | 107.35 | 107.35 | 85.55 | 91.2 | 91.2 | -11 (-10.76%) | 119,801 |
| 17 Mar 2020 | INR | 101.6 | 108.5 | 100.5 | 102.2 | 102.2 | -2.45 (-2.34%) | 84,382 |
| 16 Mar 2020 | INR | 105.75 | 112.35 | 103.55 | 104.65 | 104.65 | -10.05 (-8.76%) | 90,307 |
| 13 Mar 2020 | INR | 95.9 | 118.2 | 84 | 114.7 | 114.7 | +11.85 (+11.52%) | 189,241 |
| 12 Mar 2020 | INR | 114.85 | 114.85 | 100.65 | 102.85 | 102.85 | -18.5 (-15.25%) | 133,103 |
| 11 Mar 2020 | INR | 123.2 | 126.85 | 120.4 | 121.35 | 121.35 | -1.9 (-1.54%) | 84,402 |
| 9 Mar 2020 | INR | 126 | 128.4 | 116.1 | 123.25 | 123.25 | -9.45 (-7.12%) | 107,572 |
| 6 Mar 2020 | INR | 131.25 | 134.45 | 127.6 | 132.7 | 132.7 | -3.35 (-2.46%) | 71,461 |
| 5 Mar 2020 | INR | 141.3 | 142.75 | 135.1 | 136.05 | 136.05 | -3.65 (-2.61%) | 64,390 |
