| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 143.15 | 144.1 | 124.45 | 139.7 | 139.7 | -3.3 (-2.31%) | 109,375 |
| 3 Mar 2020 | INR | 145.25 | 147.25 | 141.3 | 143 | 143 | +0.05 (+0.03%) | 40,881 |
| 2 Mar 2020 | INR | 144.95 | 147.9 | 140.1 | 142.95 | 142.95 | +0.45 (+0.32%) | 43,548 |
| 28 Feb 2020 | INR | 144.9 | 146 | 137.25 | 142.5 | 142.5 | -4.25 (-2.90%) | 65,117 |
| 27 Feb 2020 | INR | 150.5 | 150.85 | 145.65 | 146.75 | 146.75 | -4.75 (-3.14%) | 38,926 |
| 26 Feb 2020 | INR | 157 | 157.85 | 150.8 | 151.5 | 151.5 | -7.9 (-4.96%) | 57,372 |
| 25 Feb 2020 | INR | 162 | 162.5 | 157.25 | 159.4 | 159.4 | -1.55 (-0.96%) | 21,282 |
| 24 Feb 2020 | INR | 164.55 | 164.55 | 160 | 160.95 | 160.95 | -3.6 (-2.19%) | 24,332 |
| 20 Feb 2020 | INR | 164.25 | 167.15 | 164.05 | 164.55 | 164.55 | +0.3 (+0.18%) | 30,952 |
| 19 Feb 2020 | INR | 166.3 | 168 | 163.7 | 164.25 | 164.25 | +0.95 (+0.58%) | 38,975 |
| 18 Feb 2020 | INR | 170.95 | 170.95 | 161.35 | 163.3 | 163.3 | -8.45 (-4.92%) | 56,478 |
| 17 Feb 2020 | INR | 174 | 177 | 171 | 171.75 | 171.75 | +2.6 (+1.54%) | 55,469 |
| 14 Feb 2020 | INR | 171.15 | 171.6 | 168.1 | 169.15 | 169.15 | -1.75 (-1.02%) | 43,994 |
| 13 Feb 2020 | INR | 173.75 | 173.85 | 168.75 | 170.9 | 170.9 | -2.85 (-1.64%) | 52,787 |
| 12 Feb 2020 | INR | 159.85 | 175.6 | 159.85 | 173.75 | 173.75 | +14.3 (+8.97%) | 169,870 |
| 11 Feb 2020 | INR | 163.65 | 163.65 | 156.55 | 159.45 | 159.45 | -3.4 (-2.09%) | 68,155 |
| 10 Feb 2020 | INR | 167.85 | 168.3 | 160.7 | 162.85 | 162.85 | -6.8 (-4.01%) | 70,636 |
| 7 Feb 2020 | INR | 170.7 | 170.7 | 164.3 | 169.65 | 169.65 | +1.5 (+0.89%) | 41,611 |
| 6 Feb 2020 | INR | 158.45 | 169.05 | 157.95 | 168.15 | 168.15 | +11.35 (+7.24%) | 133,455 |
| 5 Feb 2020 | INR | 157.95 | 159.65 | 153.6 | 156.8 | 156.8 | -0.4 (-0.25%) | 41,460 |
| 4 Feb 2020 | INR | 159.9 | 161.85 | 156.4 | 157.2 | 157.2 | +0.3 (+0.19%) | 49,249 |
| 3 Feb 2020 | INR | 163 | 164.45 | 152.75 | 156.9 | 156.9 | -6.35 (-3.89%) | 97,506 |
| 1 Feb 2020 | INR | 164.9 | 170.7 | 162 | 163.25 | 163.25 | -3 (-1.80%) | 77,349 |
| 31 Jan 2020 | INR | 170.5 | 171.3 | 165.35 | 166.25 | 166.25 | -4.3 (-2.52%) | 47,517 |
| 30 Jan 2020 | INR | 173.25 | 173.8 | 167.85 | 170.55 | 170.55 | -3.7 (-2.12%) | 42,633 |
| 29 Jan 2020 | INR | 169.05 | 175.8 | 169 | 174.25 | 174.25 | +6.8 (+4.06%) | 77,958 |
| 28 Jan 2020 | INR | 172.8 | 175.45 | 166.6 | 167.45 | 167.45 | -4.95 (-2.87%) | 48,734 |
| 27 Jan 2020 | INR | 177.05 | 179.75 | 170.2 | 172.4 | 172.4 | -5 (-2.82%) | 51,926 |
| 24 Jan 2020 | INR | 183 | 183.65 | 175.8 | 177.4 | 177.4 | -5.6 (-3.06%) | 46,008 |
| 23 Jan 2020 | INR | 184.75 | 185.55 | 182 | 183 | 183 | -1.65 (-0.89%) | 56,195 |
