| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 184.5 | 186.3 | 183.3 | 184.65 | 184.65 | +1.25 (+0.68%) | 42,324 |
| 21 Jan 2020 | INR | 185 | 187.15 | 183 | 183.4 | 183.4 | -3.15 (-1.69%) | 40,089 |
| 20 Jan 2020 | INR | 194 | 194 | 186.05 | 186.55 | 186.55 | -5.3 (-2.76%) | 88,072 |
| 17 Jan 2020 | INR | 193.2 | 195 | 191.25 | 191.85 | 191.85 | -1.15 (-0.60%) | 83,136 |
| 16 Jan 2020 | INR | 190 | 194.75 | 189.55 | 193 | 193 | +4.1 (+2.17%) | 113,007 |
| 15 Jan 2020 | INR | 189.05 | 191.25 | 187.9 | 188.9 | 188.9 | -1.45 (-0.76%) | 60,355 |
| 14 Jan 2020 | INR | 193 | 194.5 | 189.7 | 190.35 | 190.35 | -0.85 (-0.44%) | 74,511 |
| 13 Jan 2020 | INR | 186 | 193.4 | 186 | 191.2 | 191.2 | +7.15 (+3.88%) | 142,718 |
| 10 Jan 2020 | INR | 186.25 | 187.5 | 182.65 | 184.05 | 184.05 | -1.55 (-0.84%) | 56,258 |
| 9 Jan 2020 | INR | 187.1 | 187.85 | 184.1 | 185.6 | 185.6 | +1.9 (+1.03%) | 39,694 |
| 8 Jan 2020 | INR | 182.95 | 187.9 | 180.65 | 183.7 | 183.7 | -2.4 (-1.29%) | 93,323 |
| 7 Jan 2020 | INR | 189 | 194.4 | 183.6 | 186.1 | 186.1 | +3.7 (+2.03%) | 130,964 |
| 6 Jan 2020 | INR | 183.9 | 186.3 | 178 | 182.4 | 182.4 | -2.15 (-1.16%) | 70,453 |
| 3 Jan 2020 | INR | 186.95 | 188.2 | 183.25 | 184.55 | 184.55 | -0.65 (-0.35%) | 40,571 |
| 2 Jan 2020 | INR | 187.8 | 189 | 185 | 185.2 | 185.2 | -1.9 (-1.02%) | 98,153 |
| 1 Jan 2020 | INR | 184.3 | 188.1 | 181.85 | 187.1 | 187.1 | +3.75 (+2.05%) | 99,112 |
| 31 Dec 2019 | INR | 182.9 | 185.55 | 181.75 | 183.35 | 183.35 | 0.0 (0.0%) | 90,016 |
| 30 Dec 2019 | INR | 185 | 187 | 182.5 | 183.35 | 183.35 | -1.2 (-0.65%) | 120,628 |
| 27 Dec 2019 | INR | 178 | 185.15 | 175.1 | 184.55 | 184.55 | +9.4 (+5.37%) | 174,862 |
| 26 Dec 2019 | INR | 174 | 177.25 | 171.8 | 175.15 | 175.15 | +1.5 (+0.86%) | 139,095 |
| 24 Dec 2019 | INR | 175.1 | 176.7 | 173.15 | 173.65 | 173.65 | -1.55 (-0.88%) | 83,620 |
| 23 Dec 2019 | INR | 174.5 | 176 | 173.45 | 175.2 | 175.2 | +0.7 (+0.40%) | 35,129 |
| 20 Dec 2019 | INR | 177.7 | 177.7 | 172.1 | 174.5 | 174.5 | -1.7 (-0.96%) | 67,439 |
| 19 Dec 2019 | INR | 173.3 | 177.9 | 172 | 176.2 | 176.2 | +2.5 (+1.44%) | 103,452 |
| 18 Dec 2019 | INR | 173.45 | 175.7 | 172.65 | 173.7 | 173.7 | +3.6 (+2.12%) | 179,568 |
| 17 Dec 2019 | INR | 170 | 172.7 | 168.05 | 170.1 | 170.1 | +0.45 (+0.27%) | 81,757 |
| 16 Dec 2019 | INR | 170.6 | 172.9 | 168.5 | 169.65 | 169.65 | -0.85 (-0.50%) | 151,150 |
| 13 Dec 2019 | INR | 164.65 | 172 | 163.05 | 170.5 | 170.5 | +6.95 (+4.25%) | 114,659 |
| 12 Dec 2019 | INR | 163.85 | 164.7 | 163 | 163.55 | 163.55 | +0.75 (+0.46%) | 35,315 |
| 11 Dec 2019 | INR | 165.25 | 165.75 | 161 | 162.8 | 162.8 | -1.95 (-1.18%) | 36,416 |
