| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 132 | 134.5 | 129 | 133.45 | 133.45 | +1.05 (+0.79%) | 64,608 |
| 6 Sep 2019 | INR | 132.7 | 134.6 | 131.4 | 132.4 | 132.4 | +0.1 (+0.08%) | 51,123 |
| 5 Sep 2019 | INR | 133.45 | 135 | 131.45 | 132.3 | 132.3 | -0.35 (-0.26%) | 44,582 |
| 4 Sep 2019 | INR | 131.4 | 133.5 | 131 | 132.65 | 132.65 | +0.5 (+0.38%) | 101,352 |
| 3 Sep 2019 | INR | 133.55 | 134.95 | 130.1 | 132.15 | 132.15 | -0.45 (-0.34%) | 139,551 |
| 30 Aug 2019 | INR | 132.5 | 133.85 | 127.35 | 132.6 | 132.6 | +1.05 (+0.80%) | 86,203 |
| 29 Aug 2019 | INR | 131.9 | 134.8 | 127.7 | 131.55 | 131.55 | +2.15 (+1.66%) | 232,877 |
| 28 Aug 2019 | INR | 135 | 136.65 | 127.75 | 129.4 | 129.4 | -6.8 (-4.99%) | 238,948 |
| 27 Aug 2019 | INR | 124 | 137.5 | 124 | 136.2 | 136.2 | +13.2 (+10.73%) | 236,737 |
| 26 Aug 2019 | INR | 124 | 125.3 | 119.8 | 123 | 123 | +1.95 (+1.61%) | 61,854 |
| 23 Aug 2019 | INR | 126.4 | 126.4 | 119 | 121.05 | 121.05 | -4.35 (-3.47%) | 99,902 |
| 22 Aug 2019 | INR | 121.2 | 127.25 | 117.65 | 125.4 | 125.4 | +4.05 (+3.34%) | 117,890 |
| 21 Aug 2019 | INR | 126 | 129.15 | 119.8 | 121.35 | 121.35 | -4.65 (-3.69%) | 112,745 |
| 20 Aug 2019 | INR | 128.5 | 128.6 | 122 | 126 | 126 | -0.8 (-0.63%) | 130,829 |
| 19 Aug 2019 | INR | 119.05 | 129.85 | 118.9 | 126.8 | 126.8 | +7.75 (+6.51%) | 177,833 |
| 16 Aug 2019 | INR | 115.7 | 120 | 113.8 | 119.05 | 119.05 | +2.5 (+2.15%) | 191,398 |
| 14 Aug 2019 | INR | 115 | 119.05 | 111.95 | 116.55 | 116.55 | +6.2 (+5.62%) | 194,075 |
| 13 Aug 2019 | INR | 118 | 118 | 109.65 | 110.35 | 110.35 | -5 (-4.33%) | 155,808 |
| 9 Aug 2019 | INR | 122 | 124.65 | 114.15 | 115.35 | 115.35 | -6.2 (-5.10%) | 102,205 |
| 8 Aug 2019 | INR | 129.3 | 129.4 | 118.75 | 121.55 | 121.55 | -8 (-6.18%) | 150,880 |
| 7 Aug 2019 | INR | 136 | 137.9 | 126.2 | 129.55 | 129.55 | -6 (-4.43%) | 100,391 |
| 6 Aug 2019 | INR | 127 | 138.4 | 122.2 | 135.55 | 135.55 | +7.05 (+5.49%) | 72,632 |
| 5 Aug 2019 | INR | 135 | 135 | 125.6 | 128.5 | 128.5 | -8.4 (-6.14%) | 135,375 |
| 2 Aug 2019 | INR | 142 | 142.9 | 135.9 | 136.9 | 136.9 | -7.4 (-5.13%) | 70,893 |
| 1 Aug 2019 | INR | 141.6 | 145.4 | 140.9 | 144.3 | 144.3 | +2.7 (+1.91%) | 46,965 |
| 31 Jul 2019 | INR | 146.55 | 146.55 | 139.2 | 141.6 | 141.6 | -4.95 (-3.38%) | 74,387 |
| 30 Jul 2019 | INR | 154.1 | 155 | 145.4 | 146.55 | 146.55 | -8.1 (-5.24%) | 51,498 |
| 29 Jul 2019 | INR | 152 | 155.4 | 152 | 154.65 | 154.65 | +2.45 (+1.61%) | 57,676 |
| 26 Jul 2019 | INR | 150.95 | 153.05 | 150.6 | 152.2 | 152.2 | +1.2 (+0.79%) | 29,844 |
| 25 Jul 2019 | INR | 155.85 | 155.85 | 148.6 | 151 | 151 | -3.75 (-2.42%) | 87,741 |
