| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 474 | 485.8 | 468.4 | 473.25 | 473.25 | -0.3 (-0.06%) | 118,114 |
| 29 Nov 2023 | INR | 469.05 | 476 | 467.4 | 473.55 | 473.55 | +5.15 (+1.10%) | 116,944 |
| 28 Nov 2023 | INR | 464.95 | 472.95 | 459.9 | 468.4 | 468.4 | +8.25 (+1.79%) | 71,593 |
| 24 Nov 2023 | INR | 471.95 | 471.95 | 455.45 | 460.15 | 460.15 | -9.75 (-2.07%) | 106,387 |
| 23 Nov 2023 | INR | 462.55 | 473.65 | 458 | 469.9 | 469.9 | +8.1 (+1.75%) | 231,094 |
| 22 Nov 2023 | INR | 446.6 | 464.35 | 446.6 | 461.8 | 461.8 | +13.8 (+3.08%) | 77,032 |
| 21 Nov 2023 | INR | 445.2 | 452.15 | 444 | 448 | 448 | +3.1 (+0.70%) | 52,356 |
| 20 Nov 2023 | INR | 438.85 | 446.75 | 435.5 | 444.9 | 444.9 | +7.45 (+1.70%) | 54,236 |
| 17 Nov 2023 | INR | 438.95 | 439.65 | 432.75 | 437.45 | 437.45 | +2.55 (+0.59%) | 22,049 |
| 16 Nov 2023 | INR | 437.35 | 438.05 | 431.6 | 434.9 | 434.9 | -1.7 (-0.39%) | 30,147 |
| 15 Nov 2023 | INR | 431.45 | 437.4 | 427.85 | 436.6 | 436.6 | +10.35 (+2.43%) | 35,202 |
| 13 Nov 2023 | INR | 439.45 | 439.45 | 424.6 | 426.25 | 426.25 | -11.1 (-2.54%) | 60,327 |
| 10 Nov 2023 | INR | 430.05 | 439.8 | 430.05 | 437.35 | 437.35 | +4.75 (+1.10%) | 120,409 |
| 9 Nov 2023 | INR | 432 | 437.1 | 431.15 | 432.6 | 432.6 | +2.75 (+0.64%) | 74,923 |
| 8 Nov 2023 | INR | 440.75 | 440.75 | 427.05 | 429.85 | 429.85 | -2.25 (-0.52%) | 91,156 |
| 7 Nov 2023 | INR | 432.1 | 434.4 | 427.25 | 432.1 | 432.1 | +1.85 (+0.43%) | 93,197 |
| 6 Nov 2023 | INR | 420.2 | 435 | 420.2 | 430.25 | 430.25 | +8.8 (+2.09%) | 43,763 |
| 3 Nov 2023 | INR | 428 | 429.9 | 420.55 | 421.45 | 421.45 | -3.75 (-0.88%) | 53,901 |
| 2 Nov 2023 | INR | 414.8 | 426.9 | 413.85 | 425.2 | 425.2 | +10.55 (+2.54%) | 101,826 |
| 1 Nov 2023 | INR | 415.45 | 415.45 | 405.85 | 414.65 | 414.65 | +1.45 (+0.35%) | 300,837 |
| 31 Oct 2023 | INR | 407.6 | 416.65 | 407.6 | 413.2 | 413.2 | +2 (+0.49%) | 25,085 |
| 30 Oct 2023 | INR | 414.95 | 416.8 | 408 | 411.2 | 411.2 | -2.2 (-0.53%) | 32,031 |
| 27 Oct 2023 | INR | 408.2 | 416.2 | 402.45 | 413.4 | 413.4 | +10 (+2.48%) | 39,984 |
| 26 Oct 2023 | INR | 407.05 | 407.3 | 394.4 | 403.4 | 403.4 | -3.15 (-0.77%) | 63,747 |
| 25 Oct 2023 | INR | 405 | 420.65 | 403.2 | 406.55 | 406.55 | +4 (+0.99%) | 73,051 |
| 23 Oct 2023 | INR | 424.75 | 424.75 | 400.55 | 402.55 | 402.55 | -19.7 (-4.67%) | 70,177 |
| 20 Oct 2023 | INR | 417.75 | 425.95 | 417.75 | 422.25 | 422.25 | +0.65 (+0.15%) | 41,609 |
| 19 Oct 2023 | INR | 423.45 | 423.85 | 418.35 | 421.6 | 421.6 | -2 (-0.47%) | 18,405 |
| 18 Oct 2023 | INR | 422.75 | 428.95 | 420.25 | 423.6 | 423.6 | +2.3 (+0.55%) | 42,113 |
| 17 Oct 2023 | INR | 423.75 | 426.5 | 420 | 421.3 | 421.3 | -2.3 (-0.54%) | 38,849 |
