| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 155.6 | 158.2 | 153.75 | 154.75 | 154.75 | +1.95 (+1.28%) | 144,624 |
| 23 Jul 2019 | INR | 148.25 | 155.6 | 148.2 | 152.8 | 152.8 | +5.2 (+3.52%) | 102,774 |
| 22 Jul 2019 | INR | 143.3 | 152 | 143.3 | 147.6 | 147.6 | +0.95 (+0.65%) | 77,861 |
| 19 Jul 2019 | INR | 150.05 | 151 | 146.25 | 146.65 | 146.65 | -3.15 (-2.10%) | 71,490 |
| 18 Jul 2019 | INR | 155.8 | 157.15 | 147.55 | 149.8 | 149.8 | -4.8 (-3.10%) | 79,315 |
| 17 Jul 2019 | INR | 156 | 158 | 153.9 | 154.6 | 154.6 | -1 (-0.64%) | 60,340 |
| 16 Jul 2019 | INR | 158 | 161.8 | 155.1 | 155.6 | 155.6 | -0.1 (-0.06%) | 183,081 |
| 15 Jul 2019 | INR | 163.05 | 165.4 | 155 | 155.7 | 155.7 | -6.3 (-3.89%) | 133,743 |
| 12 Jul 2019 | INR | 148.5 | 164.9 | 148.5 | 162 | 162 | +14.2 (+9.61%) | 289,452 |
| 11 Jul 2019 | INR | 155.9 | 155.9 | 147.5 | 147.8 | 147.8 | -6.3 (-4.09%) | 40,677 |
| 10 Jul 2019 | INR | 148.2 | 155.45 | 148.2 | 154.1 | 154.1 | +4.65 (+3.11%) | 57,007 |
| 9 Jul 2019 | INR | 155 | 155.95 | 148.75 | 149.45 | 149.45 | -5.55 (-3.58%) | 35,973 |
| 8 Jul 2019 | INR | 148.9 | 156 | 146.25 | 155 | 155 | +4.3 (+2.85%) | 115,811 |
| 5 Jul 2019 | INR | 147 | 152.8 | 145.55 | 150.7 | 150.7 | +2.7 (+1.82%) | 133,150 |
| 4 Jul 2019 | INR | 141.8 | 148.9 | 141.8 | 148 | 148 | +5.5 (+3.86%) | 125,573 |
| 3 Jul 2019 | INR | 144 | 144 | 140.5 | 142.5 | 142.5 | +0.1 (+0.07%) | 34,260 |
| 2 Jul 2019 | INR | 141.25 | 144.1 | 139.85 | 142.4 | 142.4 | +1.4 (+0.99%) | 88,115 |
| 1 Jul 2019 | INR | 145.9 | 145.9 | 140.25 | 141 | 141 | +1.9 (+1.37%) | 150,482 |
| 28 Jun 2019 | INR | 140.55 | 141.9 | 136.7 | 139.1 | 139.1 | -1.1 (-0.78%) | 90,795 |
| 27 Jun 2019 | INR | 136.5 | 141.6 | 136.45 | 140.2 | 140.2 | +5.8 (+4.32%) | 113,642 |
| 26 Jun 2019 | INR | 133 | 137 | 133 | 134.4 | 134.4 | +1 (+0.75%) | 63,760 |
| 25 Jun 2019 | INR | 137 | 137 | 132.7 | 133.4 | 133.4 | -3.3 (-2.41%) | 35,467 |
| 24 Jun 2019 | INR | 142.8 | 145 | 136 | 136.7 | 136.7 | -3.1 (-2.22%) | 100,012 |
| 21 Jun 2019 | INR | 139.3 | 142.55 | 138.1 | 139.8 | 139.8 | -1.7 (-1.20%) | 86,598 |
| 20 Jun 2019 | INR | 140 | 142.2 | 125.9 | 141.5 | 141.5 | +2.45 (+1.76%) | 234,859 |
| 19 Jun 2019 | INR | 150.7 | 152 | 138 | 139.05 | 139.05 | -9.4 (-6.33%) | 123,863 |
| 18 Jun 2019 | INR | 147.45 | 151.4 | 147.1 | 148.45 | 148.45 | +0.1 (+0.07%) | 60,881 |
| 17 Jun 2019 | INR | 153.5 | 153.5 | 147.5 | 148.35 | 148.35 | -5.55 (-3.61%) | 82,820 |
| 14 Jun 2019 | INR | 155.55 | 156.8 | 152.3 | 153.9 | 153.9 | -1.9 (-1.22%) | 77,085 |
| 13 Jun 2019 | INR | 156.3 | 157.75 | 152.8 | 155.8 | 155.8 | +2.25 (+1.47%) | 68,389 |
