| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 147 | 149.5 | 144.7 | 148.1 | 148.1 | +2.4 (+1.65%) | 189,688 |
| 25 Apr 2019 | INR | 141.2 | 150 | 141 | 145.7 | 145.7 | +5.4 (+3.85%) | 316,281 |
| 24 Apr 2019 | INR | 142.3 | 142.9 | 139.6 | 140.3 | 140.3 | -0.7 (-0.50%) | 82,268 |
| 23 Apr 2019 | INR | 142.8 | 145 | 139.95 | 141 | 141 | -2.35 (-1.64%) | 105,701 |
| 22 Apr 2019 | INR | 145 | 145.7 | 142.4 | 143.35 | 143.35 | -2.4 (-1.65%) | 116,881 |
| 18 Apr 2019 | INR | 140.6 | 146.8 | 139.35 | 145.75 | 145.75 | +5.1 (+3.63%) | 249,765 |
| 16 Apr 2019 | INR | 137.5 | 142 | 136.35 | 140.65 | 140.65 | +0.65 (+0.46%) | 164,673 |
| 15 Apr 2019 | INR | 138.2 | 140.95 | 137.4 | 140 | 140 | +1.55 (+1.12%) | 224,912 |
| 12 Apr 2019 | INR | 135.15 | 139.25 | 134.25 | 138.45 | 138.45 | +4.5 (+3.36%) | 169,665 |
| 11 Apr 2019 | INR | 137 | 137.5 | 133.1 | 133.95 | 133.95 | -1.8 (-1.33%) | 157,304 |
| 10 Apr 2019 | INR | 134.5 | 137.75 | 134.5 | 135.75 | 135.75 | +1.3 (+0.97%) | 179,843 |
| 9 Apr 2019 | INR | 133.1 | 135 | 128.8 | 134.45 | 134.45 | +1.7 (+1.28%) | 312,934 |
| 8 Apr 2019 | INR | 146.9 | 146.9 | 131.8 | 132.75 | 132.75 | -12.6 (-8.67%) | 562,736 |
| 5 Apr 2019 | INR | 139.4 | 146.2 | 138.45 | 145.35 | 145.35 | +7.6 (+5.52%) | 835,176 |
| 4 Apr 2019 | INR | 139.25 | 139.25 | 135.5 | 137.75 | 137.75 | -0.8 (-0.58%) | 134,149 |
| 3 Apr 2019 | INR | 138.9 | 140.6 | 137.65 | 138.55 | 138.55 | -0.55 (-0.40%) | 104,476 |
| 2 Apr 2019 | INR | 139.6 | 141 | 136.7 | 139.1 | 139.1 | -0.5 (-0.36%) | 162,559 |
| 1 Apr 2019 | INR | 138 | 143 | 137.8 | 139.6 | 139.6 | +3 (+2.20%) | 262,482 |
| 29 Mar 2019 | INR | 135.55 | 137.5 | 135.45 | 136.6 | 136.6 | +1.65 (+1.22%) | 94,208 |
| 28 Mar 2019 | INR | 134.25 | 137.25 | 134.15 | 134.95 | 134.95 | +0.2 (+0.15%) | 88,273 |
| 27 Mar 2019 | INR | 134.4 | 135.5 | 132.1 | 134.75 | 134.75 | +2.55 (+1.93%) | 134,022 |
| 26 Mar 2019 | INR | 134.75 | 135 | 131.7 | 132.2 | 132.2 | -1.4 (-1.05%) | 80,269 |
| 25 Mar 2019 | INR | 134 | 135.7 | 132.6 | 133.6 | 133.6 | +2.3 (+1.75%) | 166,206 |
| 22 Mar 2019 | INR | 127.5 | 132.4 | 127.35 | 131.3 | 131.3 | +3.7 (+2.90%) | 136,171 |
| 20 Mar 2019 | INR | 129 | 129.8 | 126.7 | 127.6 | 127.6 | -2.6 (-2.00%) | 132,099 |
| 19 Mar 2019 | INR | 134 | 134 | 129.5 | 130.2 | 130.2 | -3.25 (-2.44%) | 79,420 |
| 18 Mar 2019 | INR | 133 | 137.75 | 132.2 | 133.45 | 133.45 | +0.6 (+0.45%) | 142,629 |
| 15 Mar 2019 | INR | 133.65 | 135.3 | 131.5 | 132.85 | 132.85 | -0.3 (-0.23%) | 85,256 |
| 14 Mar 2019 | INR | 131.3 | 136.5 | 130.65 | 133.15 | 133.15 | +2.5 (+1.91%) | 216,504 |
| 13 Mar 2019 | INR | 134.3 | 134.7 | 129.95 | 130.65 | 130.65 | -4.5 (-3.33%) | 100,032 |
