| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 133.6 | 136.7 | 131.25 | 135.15 | 135.15 | +1.5 (+1.12%) | 111,322 |
| 11 Mar 2019 | INR | 135.5 | 136.8 | 130.55 | 133.65 | 133.65 | -1.85 (-1.37%) | 225,943 |
| 8 Mar 2019 | INR | 136 | 138.4 | 133.65 | 135.5 | 135.5 | -0.75 (-0.55%) | 191,574 |
| 7 Mar 2019 | INR | 142.5 | 144 | 133 | 136.25 | 136.25 | -5.2 (-3.68%) | 439,280 |
| 6 Mar 2019 | INR | 137.5 | 144 | 137.5 | 141.45 | 141.45 | +4.2 (+3.06%) | 345,251 |
| 5 Mar 2019 | INR | 134.5 | 138 | 133.5 | 137.25 | 137.25 | +2.75 (+2.04%) | 249,864 |
| 1 Mar 2019 | INR | 133.95 | 136.7 | 133.8 | 134.5 | 134.5 | +3.65 (+2.79%) | 285,920 |
| 28 Feb 2019 | INR | 128 | 131.75 | 128 | 130.85 | 130.85 | +3.65 (+2.87%) | 351,304 |
| 27 Feb 2019 | INR | 132.7 | 133.8 | 125.4 | 127.2 | 127.2 | -2.55 (-1.97%) | 330,772 |
| 26 Feb 2019 | INR | 126.7 | 131.5 | 123.1 | 129.75 | 129.75 | -0.9 (-0.69%) | 407,953 |
| 25 Feb 2019 | INR | 126 | 134.35 | 125.85 | 130.65 | 130.65 | +5.2 (+4.15%) | 765,612 |
| 22 Feb 2019 | INR | 124 | 127.95 | 123.95 | 125.45 | 125.45 | +1 (+0.80%) | 200,877 |
| 21 Feb 2019 | INR | 123.5 | 125.85 | 122.6 | 124.45 | 124.45 | +0.55 (+0.44%) | 218,783 |
| 20 Feb 2019 | INR | 125 | 128.1 | 122.3 | 123.9 | 123.9 | -1 (-0.80%) | 272,764 |
| 19 Feb 2019 | INR | 119.7 | 126.6 | 119.7 | 124.9 | 124.9 | +5.1 (+4.26%) | 576,097 |
| 18 Feb 2019 | INR | 117.5 | 121.3 | 115.85 | 119.8 | 119.8 | +2.25 (+1.91%) | 288,729 |
| 15 Feb 2019 | INR | 119.4 | 122.4 | 112.25 | 117.55 | 117.55 | +0.1 (+0.09%) | 714,509 |
| 14 Feb 2019 | INR | 112.5 | 118 | 110.5 | 117.45 | 117.45 | +5.45 (+4.87%) | 548,068 |
| 13 Feb 2019 | INR | 109.9 | 116 | 109.7 | 112 | 112 | +3 (+2.75%) | 517,169 |
| 12 Feb 2019 | INR | 109 | 110.65 | 107.2 | 109 | 109 | +2.1 (+1.96%) | 283,761 |
| 11 Feb 2019 | INR | 107 | 108.5 | 106.15 | 106.9 | 106.9 | +0.55 (+0.52%) | 129,017 |
| 8 Feb 2019 | INR | 105.95 | 109.9 | 105.55 | 106.35 | 106.35 | -0.05 (-0.05%) | 211,394 |
| 7 Feb 2019 | INR | 107 | 107.8 | 105.5 | 106.4 | 106.4 | -1.15 (-1.07%) | 114,532 |
| 6 Feb 2019 | INR | 111 | 111.5 | 106 | 107.55 | 107.55 | -0.5 (-0.46%) | 369,049 |
| 5 Feb 2019 | INR | 106.4 | 109.7 | 104.4 | 108.05 | 108.05 | +5.7 (+5.57%) | 950,938 |
| 4 Feb 2019 | INR | 103 | 103.3 | 101.25 | 102.35 | 102.35 | +0.25 (+0.24%) | 147,094 |
| 1 Feb 2019 | INR | 102 | 103.5 | 101.5 | 102.1 | 102.1 | +0.1 (+0.10%) | 94,977 |
| 31 Jan 2019 | INR | 102.8 | 102.8 | 100.05 | 102 | 102 | +1.1 (+1.09%) | 81,679 |
| 30 Jan 2019 | INR | 100 | 101.95 | 99.95 | 100.9 | 100.9 | +1.25 (+1.25%) | 116,615 |
| 29 Jan 2019 | INR | 98.7 | 102.55 | 98.25 | 99.65 | 99.65 | +1.05 (+1.06%) | 210,114 |
