| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 102.8 | 103.25 | 98 | 98.6 | 98.6 | -4.35 (-4.23%) | 73,751 |
| 25 Jan 2019 | INR | 106.65 | 107.7 | 102.1 | 102.95 | 102.95 | -3.65 (-3.42%) | 115,535 |
| 24 Jan 2019 | INR | 105.05 | 107.2 | 104.45 | 106.6 | 106.6 | +1.15 (+1.09%) | 96,891 |
| 23 Jan 2019 | INR | 107.1 | 107.85 | 104.55 | 105.45 | 105.45 | -1.55 (-1.45%) | 95,251 |
| 22 Jan 2019 | INR | 107.9 | 108.7 | 106.45 | 107 | 107 | -0.75 (-0.70%) | 70,797 |
| 21 Jan 2019 | INR | 108 | 111.2 | 106.95 | 107.75 | 107.75 | -0.85 (-0.78%) | 176,391 |
| 18 Jan 2019 | INR | 110.65 | 110.75 | 107.25 | 108.6 | 108.6 | -2.25 (-2.03%) | 211,364 |
| 17 Jan 2019 | INR | 112.7 | 113.5 | 109.3 | 110.85 | 110.85 | -1.9 (-1.69%) | 149,502 |
| 16 Jan 2019 | INR | 111.95 | 114.9 | 110.45 | 112.75 | 112.75 | +1.95 (+1.76%) | 297,130 |
| 15 Jan 2019 | INR | 107.5 | 112.9 | 107.45 | 110.8 | 110.8 | +3.2 (+2.97%) | 286,755 |
| 14 Jan 2019 | INR | 111.5 | 111.5 | 106.3 | 107.6 | 107.6 | -3.25 (-2.93%) | 165,927 |
| 11 Jan 2019 | INR | 110 | 112.4 | 109.5 | 110.85 | 110.85 | +1 (+0.91%) | 225,001 |
| 10 Jan 2019 | INR | 109.1 | 110.45 | 108.15 | 109.85 | 109.85 | +1.05 (+0.97%) | 113,129 |
| 9 Jan 2019 | INR | 111.1 | 112 | 107.8 | 108.8 | 108.8 | -2.55 (-2.29%) | 147,459 |
| 8 Jan 2019 | INR | 108.5 | 112.4 | 107.25 | 111.35 | 111.35 | +3.7 (+3.44%) | 437,431 |
| 7 Jan 2019 | INR | 109 | 110.1 | 106.5 | 107.65 | 107.65 | -1.85 (-1.69%) | 248,017 |
| 4 Jan 2019 | INR | 107.55 | 112.85 | 107.45 | 109.5 | 109.5 | +2.35 (+2.19%) | 624,762 |
| 3 Jan 2019 | INR | 104.5 | 108 | 104.5 | 107.15 | 107.15 | +2.65 (+2.54%) | 356,536 |
| 2 Jan 2019 | INR | 102.15 | 104.95 | 102.1 | 104.5 | 104.5 | +1.6 (+1.55%) | 150,954 |
| 1 Jan 2019 | INR | 102.1 | 103.4 | 101.25 | 102.9 | 102.9 | +1.1 (+1.08%) | 121,464 |
| 31 Dec 2018 | INR | 99.85 | 104.1 | 99.85 | 101.8 | 101.8 | +2 (+2.00%) | 299,536 |
| 28 Dec 2018 | INR | 101 | 101.45 | 99.5 | 99.8 | 99.8 | -1.15 (-1.14%) | 100,593 |
| 27 Dec 2018 | INR | 101.55 | 102.35 | 100.25 | 100.95 | 100.95 | +0.05 (+0.05%) | 76,129 |
| 26 Dec 2018 | INR | 102 | 102 | 99.6 | 100.9 | 100.9 | -1 (-0.98%) | 105,741 |
| 24 Dec 2018 | INR | 101.85 | 104.1 | 100.45 | 101.9 | 101.9 | +1.25 (+1.24%) | 203,589 |
| 21 Dec 2018 | INR | 105.1 | 106.75 | 100.1 | 100.65 | 100.65 | -4.75 (-4.51%) | 325,809 |
| 20 Dec 2018 | INR | 105 | 106 | 103.75 | 105.4 | 105.4 | +0.4 (+0.38%) | 128,803 |
| 19 Dec 2018 | INR | 103.65 | 105.7 | 102.1 | 105 | 105 | +1.85 (+1.79%) | 210,758 |
| 18 Dec 2018 | INR | 105 | 105.35 | 102.5 | 103.15 | 103.15 | -2.55 (-2.41%) | 109,158 |
| 17 Dec 2018 | INR | 107 | 107 | 104.85 | 105.7 | 105.7 | +1.4 (+1.34%) | 244,191 |
