| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 416.8 | 430 | 416.8 | 423.6 | 423.6 | +6.8 (+1.63%) | 96,077 |
| 13 Oct 2023 | INR | 418.95 | 421.6 | 415 | 416.8 | 416.8 | +0.05 (+0.01%) | 41,630 |
| 12 Oct 2023 | INR | 425.5 | 425.5 | 415.9 | 416.75 | 416.75 | -3.8 (-0.90%) | 21,984 |
| 11 Oct 2023 | INR | 425.55 | 429.15 | 416.5 | 420.55 | 420.55 | -4.15 (-0.98%) | 46,765 |
| 10 Oct 2023 | INR | 430.25 | 430.25 | 424.1 | 424.7 | 424.7 | -1.05 (-0.25%) | 41,532 |
| 9 Oct 2023 | INR | 428 | 437.2 | 423.35 | 425.75 | 425.75 | -4.1 (-0.95%) | 59,740 |
| 6 Oct 2023 | INR | 429.95 | 433.5 | 425.05 | 429.85 | 429.85 | +5.15 (+1.21%) | 87,796 |
| 5 Oct 2023 | INR | 427.05 | 432.5 | 422.55 | 424.7 | 424.7 | -1.15 (-0.27%) | 70,268 |
| 4 Oct 2023 | INR | 433.75 | 437 | 421.45 | 425.85 | 425.85 | -4.85 (-1.13%) | 74,920 |
| 3 Oct 2023 | INR | 437.2 | 438.95 | 428.45 | 430.7 | 430.7 | -6.5 (-1.49%) | 139,756 |
| 29 Sep 2023 | INR | 444.05 | 448.45 | 435.25 | 437.2 | 437.2 | -6.65 (-1.50%) | 75,967 |
| 28 Sep 2023 | INR | 448 | 461.95 | 439.05 | 443.85 | 443.85 | -1.3 (-0.29%) | 291,619 |
| 27 Sep 2023 | INR | 432.8 | 448.5 | 425.5 | 445.15 | 445.15 | +13.3 (+3.08%) | 84,737 |
| 26 Sep 2023 | INR | 439.65 | 439.65 | 426.65 | 431.85 | 431.85 | -8.5 (-1.93%) | 113,445 |
| 25 Sep 2023 | INR | 415 | 447.15 | 415 | 440.35 | 440.35 | +26.1 (+6.30%) | 307,104 |
| 22 Sep 2023 | INR | 420.25 | 423.55 | 405.8 | 414.25 | 414.25 | -6.7 (-1.59%) | 152,503 |
| 21 Sep 2023 | INR | 438.35 | 439.55 | 417.15 | 420.95 | 420.95 | -19.85 (-4.50%) | 151,628 |
| 20 Sep 2023 | INR | 433.45 | 444 | 428 | 440.8 | 440.8 | +1.55 (+0.35%) | 130,104 |
| 18 Sep 2023 | INR | 443.25 | 447.15 | 435 | 439.25 | 439.25 | -2.5 (-0.57%) | 140,461 |
| 15 Sep 2023 | INR | 439.5 | 445 | 425.9 | 441.75 | 441.75 | +6.45 (+1.48%) | 268,349 |
| 14 Sep 2023 | INR | 419 | 449.6 | 419 | 435.3 | 435.3 | +19.95 (+4.80%) | 526,277 |
| 13 Sep 2023 | INR | 402 | 416.3 | 400.8 | 415.35 | 415.35 | +13.55 (+3.37%) | 191,024 |
| 12 Sep 2023 | INR | 418.65 | 421.85 | 398.5 | 401.8 | 401.8 | -18.2 (-4.33%) | 103,193 |
| 11 Sep 2023 | INR | 410.05 | 425 | 410.05 | 420 | 420 | +13.4 (+3.30%) | 163,249 |
| 8 Sep 2023 | INR | 416.5 | 416.5 | 405.4 | 406.6 | 406.6 | -7.45 (-1.80%) | 130,786 |
| 7 Sep 2023 | INR | 416 | 419 | 411.5 | 414.05 | 414.05 | +1.8 (+0.44%) | 44,486 |
| 6 Sep 2023 | INR | 405.3 | 415.5 | 405.3 | 412.25 | 412.25 | +8 (+1.98%) | 130,615 |
| 5 Sep 2023 | INR | 411 | 411 | 400.05 | 404.25 | 404.25 | -3.1 (-0.76%) | 161,735 |
| 4 Sep 2023 | INR | 395.8 | 408.95 | 395.75 | 407.35 | 407.35 | +11.6 (+2.93%) | 1,145,832 |
| 1 Sep 2023 | INR | 393.55 | 399.95 | 390.2 | 395.75 | 395.75 | +5.75 (+1.47%) | 80,391 |
