| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 394.1 | 397.4 | 387.6 | 390 | 390 | -5.5 (-1.39%) | 82,273 |
| 30 Aug 2023 | INR | 390 | 399.85 | 389.8 | 395.5 | 395.5 | +7.35 (+1.89%) | 62,994 |
| 29 Aug 2023 | INR | 393 | 396.05 | 386.95 | 388.15 | 388.15 | -1.45 (-0.37%) | 60,575 |
| 28 Aug 2023 | INR | 384.05 | 393.4 | 384.05 | 389.6 | 389.6 | +6.2 (+1.62%) | 36,317 |
| 25 Aug 2023 | INR | 391.05 | 393.6 | 381.6 | 383.4 | 383.4 | -9.8 (-2.49%) | 63,732 |
| 24 Aug 2023 | INR | 390.55 | 400 | 388.65 | 393.2 | 393.2 | +2.75 (+0.70%) | 87,600 |
| 23 Aug 2023 | INR | 392.15 | 395 | 385.5 | 390.45 | 390.45 | -2.65 (-0.67%) | 69,077 |
| 22 Aug 2023 | INR | 385.45 | 398.15 | 385.45 | 393.1 | 393.1 | +3.75 (+0.96%) | 43,820 |
| 21 Aug 2023 | INR | 383.05 | 390.5 | 382.05 | 389.35 | 389.35 | +4.15 (+1.08%) | 54,754 |
| 18 Aug 2023 | INR | 394.5 | 396.25 | 383.15 | 385.2 | 385.2 | -9.3 (-2.36%) | 53,020 |
| 17 Aug 2023 | INR | 393.05 | 396.15 | 391.4 | 394.5 | 394.5 | +0.8 (+0.20%) | 44,797 |
| 16 Aug 2023 | INR | 395.95 | 395.95 | 389.45 | 393.7 | 393.7 | +1 (+0.25%) | 26,586 |
| 14 Aug 2023 | INR | 390.2 | 395 | 385.5 | 392.7 | 392.7 | +1.75 (+0.45%) | 55,380 |
| 11 Aug 2023 | INR | 394.8 | 396.15 | 389.9 | 390.95 | 390.95 | -3.85 (-0.98%) | 35,305 |
| 10 Aug 2023 | INR | 392.1 | 398.95 | 392.1 | 394.8 | 394.8 | +0.1 (+0.03%) | 77,017 |
| 9 Aug 2023 | INR | 395 | 397.45 | 390.45 | 394.7 | 394.7 | +1.3 (+0.33%) | 32,727 |
| 8 Aug 2023 | INR | 403.95 | 405.15 | 390.15 | 393.4 | 393.4 | -9.8 (-2.43%) | 171,099 |
| 7 Aug 2023 | INR | 420.05 | 422.65 | 402 | 403.2 | 403.2 | -9.65 (-2.34%) | 223,171 |
| 4 Aug 2023 | INR | 413.85 | 415.45 | 406.95 | 412.85 | 412.85 | +3.15 (+0.77%) | 62,570 |
| 3 Aug 2023 | INR | 399.55 | 410.7 | 398.55 | 409.7 | 409.7 | +9.4 (+2.35%) | 69,288 |
| 2 Aug 2023 | INR | 405.05 | 410.4 | 393.3 | 400.3 | 400.3 | -7.2 (-1.77%) | 71,121 |
| 1 Aug 2023 | INR | 405 | 409.3 | 401.3 | 407.5 | 407.5 | +4.45 (+1.10%) | 98,085 |
| 31 Jul 2023 | INR | 395.05 | 409.8 | 395.05 | 403.05 | 403.05 | +8.4 (+2.13%) | 112,877 |
| 28 Jul 2023 | INR | 391.05 | 397.4 | 388.05 | 394.65 | 394.65 | -1.05 (-0.27%) | 84,364 |
| 27 Jul 2023 | INR | 402.9 | 405.1 | 395 | 395.7 | 395.7 | -8.1 (-2.01%) | 27,559 |
| 26 Jul 2023 | INR | 399.55 | 405.35 | 395.85 | 403.8 | 403.8 | +4.45 (+1.11%) | 67,687 |
| 25 Jul 2023 | INR | 399.75 | 403.35 | 396.55 | 399.35 | 399.35 | +3.1 (+0.78%) | 77,089 |
| 24 Jul 2023 | INR | 394.95 | 399.8 | 393.2 | 396.25 | 396.25 | +4.3 (+1.10%) | 187,890 |
| 21 Jul 2023 | INR | 389.1 | 394.4 | 383.1 | 391.95 | 391.95 | +2.15 (+0.55%) | 80,244 |
| 20 Jul 2023 | INR | 384.2 | 395 | 382.5 | 389.8 | 389.8 | +9.4 (+2.47%) | 248,621 |
