| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 381 | 384.2 | 378.7 | 380.4 | 380.4 | +0.5 (+0.13%) | 43,659 |
| 18 Jul 2023 | INR | 388.95 | 388.95 | 378.25 | 379.9 | 379.9 | -6.4 (-1.66%) | 29,617 |
| 17 Jul 2023 | INR | 376.05 | 387.9 | 376.05 | 386.3 | 386.3 | +5.75 (+1.51%) | 81,666 |
| 14 Jul 2023 | INR | 376.8 | 381.2 | 374.3 | 380.55 | 380.55 | +6.2 (+1.66%) | 39,715 |
| 13 Jul 2023 | INR | 384.05 | 386 | 372.65 | 374.35 | 374.35 | -9.8 (-2.55%) | 37,699 |
| 12 Jul 2023 | INR | 381.45 | 391.65 | 381.45 | 384.15 | 384.15 | +1.75 (+0.46%) | 53,602 |
| 11 Jul 2023 | INR | 382.45 | 384.25 | 380.3 | 382.4 | 382.4 | -0.05 (-0.01%) | 35,350 |
| 10 Jul 2023 | INR | 383 | 386 | 379.75 | 382.45 | 382.45 | +0.45 (+0.12%) | 29,013 |
| 7 Jul 2023 | INR | 381.1 | 387.2 | 379.6 | 382 | 382 | -1.9 (-0.49%) | 80,582 |
| 6 Jul 2023 | INR | 382.5 | 385.6 | 380.95 | 383.9 | 383.9 | +1.4 (+0.37%) | 60,241 |
| 5 Jul 2023 | INR | 382.5 | 387.5 | 381.65 | 382.5 | 382.5 | +0.35 (+0.09%) | 28,097 |
| 4 Jul 2023 | INR | 384.1 | 387 | 381.25 | 382.15 | 382.15 | -1.9 (-0.49%) | 28,305 |
| 3 Jul 2023 | INR | 383.55 | 387.4 | 383.25 | 384.05 | 384.05 | -0.95 (-0.25%) | 44,510 |
| 30 Jun 2023 | INR | 381.55 | 388.35 | 381.55 | 385 | 385 | +3.6 (+0.94%) | 62,958 |
| 28 Jun 2023 | INR | 380.55 | 385 | 380.05 | 381.4 | 381.4 | -0.5 (-0.13%) | 47,310 |
| 27 Jun 2023 | INR | 388 | 388.6 | 381.3 | 381.9 | 381.9 | -5.9 (-1.52%) | 71,762 |
| 26 Jun 2023 | INR | 390.85 | 394.5 | 385.4 | 387.8 | 387.8 | -3.05 (-0.78%) | 66,623 |
| 23 Jun 2023 | INR | 408.9 | 411.5 | 388.6 | 390.85 | 390.85 | -16.25 (-3.99%) | 198,285 |
| 22 Jun 2023 | INR | 398.05 | 415.9 | 398.05 | 407.1 | 407.1 | +7.3 (+1.83%) | 377,238 |
| 21 Jun 2023 | INR | 399.95 | 402.8 | 395.45 | 399.8 | 399.8 | +1.95 (+0.49%) | 80,132 |
| 20 Jun 2023 | INR | 391.2 | 400.75 | 387.75 | 397.85 | 397.85 | +2.75 (+0.70%) | 52,973 |
| 19 Jun 2023 | INR | 396.05 | 403.65 | 394.35 | 395.1 | 395.1 | -0.9 (-0.23%) | 168,640 |
| 16 Jun 2023 | INR | 392 | 400.3 | 391.95 | 396 | 396 | +4.95 (+1.27%) | 105,695 |
| 15 Jun 2023 | INR | 390.5 | 393.4 | 386.25 | 391.05 | 391.05 | +0.6 (+0.15%) | 103,030 |
| 14 Jun 2023 | INR | 400.2 | 403.5 | 389.45 | 390.45 | 390.45 | -10.85 (-2.70%) | 54,624 |
| 13 Jun 2023 | INR | 407.9 | 410.75 | 400.2 | 401.3 | 401.3 | -2.15 (-0.53%) | 63,899 |
| 12 Jun 2023 | INR | 404.75 | 409.8 | 398.65 | 403.45 | 403.45 | -1.15 (-0.28%) | 176,609 |
| 9 Jun 2023 | INR | 398.05 | 412.5 | 398.05 | 404.6 | 404.6 | +9.15 (+2.31%) | 136,348 |
| 8 Jun 2023 | INR | 404.5 | 407.2 | 395 | 395.45 | 395.45 | -7.35 (-1.82%) | 34,615 |
| 7 Jun 2023 | INR | 390.1 | 405.8 | 390.1 | 402.8 | 402.8 | +10.3 (+2.62%) | 157,384 |
