| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 390.05 | 393.25 | 386.5 | 392.5 | 392.5 | +1.75 (+0.45%) | 21,338 |
| 5 Jun 2023 | INR | 392 | 394.95 | 389.25 | 390.75 | 390.75 | -1.35 (-0.34%) | 31,691 |
| 2 Jun 2023 | INR | 391 | 394.5 | 390.05 | 392.1 | 392.1 | +1.5 (+0.38%) | 31,515 |
| 1 Jun 2023 | INR | 390.15 | 396.35 | 389.25 | 390.6 | 390.6 | -2.2 (-0.56%) | 25,221 |
| 31 May 2023 | INR | 390.05 | 394.55 | 390 | 392.8 | 392.8 | +1.4 (+0.36%) | 9,933 |
| 30 May 2023 | INR | 394 | 394.35 | 390.05 | 391.4 | 391.4 | -2.3 (-0.58%) | 24,244 |
| 29 May 2023 | INR | 382.2 | 397 | 382.2 | 393.7 | 393.7 | +4.05 (+1.04%) | 22,031 |
| 26 May 2023 | INR | 394 | 394.3 | 387.05 | 389.65 | 389.65 | -2.35 (-0.60%) | 28,427 |
| 25 May 2023 | INR | 385.1 | 393.95 | 383.85 | 392 | 392 | +1.05 (+0.27%) | 34,339 |
| 24 May 2023 | INR | 383.45 | 398 | 383.45 | 390.95 | 390.95 | +4.05 (+1.05%) | 39,917 |
| 23 May 2023 | INR | 396.85 | 396.85 | 386.3 | 386.9 | 386.9 | -6.55 (-1.66%) | 23,511 |
| 22 May 2023 | INR | 388 | 394.55 | 385.2 | 393.45 | 393.45 | +5 (+1.29%) | 94,476 |
| 19 May 2023 | INR | 385 | 389.8 | 383.8 | 388.45 | 388.45 | +4.1 (+1.07%) | 44,789 |
| 18 May 2023 | INR | 380.35 | 386 | 379.55 | 384.35 | 384.35 | +4.05 (+1.06%) | 43,895 |
| 17 May 2023 | INR | 381 | 382.45 | 375.2 | 380.3 | 380.3 | +1.3 (+0.34%) | 55,255 |
| 16 May 2023 | INR | 384.35 | 389.8 | 378.1 | 379 | 379 | -5.45 (-1.42%) | 48,452 |
| 15 May 2023 | INR | 393.35 | 393.35 | 371.5 | 384.45 | 384.45 | -2.2 (-0.57%) | 167,908 |
| 12 May 2023 | INR | 402.6 | 415.05 | 383.5 | 386.65 | 386.65 | -21.8 (-5.34%) | 116,777 |
| 11 May 2023 | INR | 408 | 415.15 | 405.35 | 408.45 | 408.45 | +2.75 (+0.68%) | 107,535 |
| 10 May 2023 | INR | 417 | 417 | 404.2 | 405.7 | 405.7 | -7.9 (-1.91%) | 34,435 |
| 9 May 2023 | INR | 424.9 | 425.5 | 413 | 413.6 | 413.6 | -7.9 (-1.87%) | 34,852 |
| 8 May 2023 | INR | 419.45 | 425.6 | 417.65 | 421.5 | 421.5 | +6.55 (+1.58%) | 46,941 |
| 5 May 2023 | INR | 415.65 | 423 | 411.8 | 414.95 | 414.95 | -4.75 (-1.13%) | 60,761 |
| 4 May 2023 | INR | 418.35 | 422.5 | 415.7 | 419.7 | 419.7 | +1.35 (+0.32%) | 59,628 |
| 3 May 2023 | INR | 416.5 | 421.1 | 411.35 | 418.35 | 418.35 | +1.5 (+0.36%) | 90,594 |
| 2 May 2023 | INR | 414.05 | 419.85 | 414 | 416.85 | 416.85 | +1.65 (+0.40%) | 115,946 |
| 28 Apr 2023 | INR | 419 | 423.4 | 412.6 | 415.2 | 415.2 | -5.3 (-1.26%) | 48,064 |
| 27 Apr 2023 | INR | 425 | 426.45 | 419.7 | 420.5 | 420.5 | -4.95 (-1.16%) | 83,600 |
| 26 Apr 2023 | INR | 423 | 427.6 | 417.9 | 425.45 | 425.45 | +4.3 (+1.02%) | 28,672 |
| 25 Apr 2023 | INR | 423 | 430.85 | 420.05 | 421.15 | 421.15 | -0.25 (-0.06%) | 208,996 |
