BSE:500038 - Balrampur Chini Mills Ltd. Balrampur Chini Mills Limited
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2023 INR 407.35 422 407.35 421.4 421.4 +6.5 (+1.57%) 64,527
21 Apr 2023 INR 421.55 424.2 409.7 414.9 414.9 -1.4 (-0.34%) 67,596
20 Apr 2023 INR 424.6 426.8 415.45 416.3 416.3 -4.25 (-1.01%) 189,801
19 Apr 2023 INR 408.15 422 408.15 420.55 420.55 +11.45 (+2.80%) 143,518
18 Apr 2023 INR 408.9 410.5 404.25 409.1 409.1 +6.1 (+1.51%) 39,222
17 Apr 2023 INR 403.9 406.5 395.75 403 403 -0.6 (-0.15%) 81,887
13 Apr 2023 INR 414.8 414.8 398.75 403.6 403.6 -9 (-2.18%) 79,484
12 Apr 2023 INR 421.85 427.65 410.2 412.6 412.6 -2.95 (-0.71%) 321,114
11 Apr 2023 INR 415.25 418.15 408.7 415.55 415.55 +2.9 (+0.70%) 118,473
10 Apr 2023 INR 418 421 412 412.65 412.65 +1 (+0.24%) 97,020
6 Apr 2023 INR 412.1 422.7 405.8 411.65 411.65 +2.6 (+0.64%) 165,141
5 Apr 2023 INR 410.7 414.7 406.35 409.05 409.05 +1.95 (+0.48%) 206,065
3 Apr 2023 INR 396 409.6 393.85 407.1 407.1 +11.1 (+2.80%) 160,075
31 Mar 2023 INR 379.4 398.3 379.4 396 396 +21.25 (+5.67%) 135,058
29 Mar 2023 INR 358.05 378.05 358.05 374.75 374.75 +15.8 (+4.40%) 69,005
28 Mar 2023 INR 364 366 356.8 358.95 358.95 -5.1 (-1.40%) 27,940
27 Mar 2023 INR 362.05 372.8 362.05 364.05 364.05 -4.2 (-1.14%) 30,164
24 Mar 2023 INR 372.75 376.15 365.15 368.25 368.25 -6.6 (-1.76%) 84,405
23 Mar 2023 INR 361.1 377.3 361.1 374.85 374.85 +10.4 (+2.85%) 150,196
22 Mar 2023 INR 366.05 370.5 363.15 364.45 364.45 -0.9 (-0.25%) 44,998
21 Mar 2023 INR 364.7 367 360.5 365.35 365.35 +3.5 (+0.97%) 86,505
20 Mar 2023 INR 381 389 356.35 361.85 361.85 -25.35 (-6.55%) 292,559
17 Mar 2023 INR 390.25 393 384.25 387.2 387.2 -2.2 (-0.56%) 69,196
16 Mar 2023 INR 388 392.2 382 389.4 389.4 +0.75 (+0.19%) 80,451
15 Mar 2023 INR 394.95 394.95 383.8 388.65 388.65 -2.2 (-0.56%) 63,063
14 Mar 2023 INR 401 403.75 386 390.85 390.85 -10.25 (-2.56%) 126,187
13 Mar 2023 INR 399.65 406.9 397.35 401.1 401.1 +1.45 (+0.36%) 162,752
10 Mar 2023 INR 390.25 405.4 390.25 399.65 399.65 +3 (+0.76%) 123,619
9 Mar 2023 INR 401.95 403.25 394.35 396.65 396.65 -3.85 (-0.96%) 188,609
8 Mar 2023 INR 374.95 408.8 371.75 400.5 400.5 +24.75 (+6.59%) 610,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms