Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,765.9 | 2,765.9 | 2,745.25 | 2,745.25 | 2,745.25 | -4.05 (-0.15%) | 11 |
3 Mar 2023 | INR | 2,750 | 2,790.3 | 2,745 | 2,749.3 | 2,749.3 | +0.3 (+0.01%) | 22 |
2 Mar 2023 | INR | 2,798.85 | 2,798.85 | 2,749 | 2,749 | 2,749 | -20.8 (-0.75%) | 10 |
1 Mar 2023 | INR | 2,740.75 | 2,776 | 2,740.75 | 2,769.8 | 2,769.8 | +20.3 (+0.74%) | 35 |
28 Feb 2023 | INR | 2,757.05 | 2,757.05 | 2,743.85 | 2,749.5 | 2,749.5 | -6.45 (-0.23%) | 17 |
27 Feb 2023 | INR | 2,747.05 | 2,756 | 2,671.85 | 2,755.95 | 2,755.95 | +7.25 (+0.26%) | 56 |
24 Feb 2023 | INR | 2,761 | 2,771.75 | 2,736.25 | 2,748.7 | 2,748.7 | -14.8 (-0.54%) | 88 |
23 Feb 2023 | INR | 2,759.9 | 2,764 | 2,759.9 | 2,763.5 | 2,763.5 | +18.9 (+0.69%) | 3 |
22 Feb 2023 | INR | 2,765.3 | 2,765.3 | 2,743.1 | 2,744.6 | 2,744.6 | -9.15 (-0.33%) | 5 |
21 Feb 2023 | INR | 2,758.95 | 2,803 | 2,743 | 2,753.75 | 2,753.75 | +9.45 (+0.34%) | 35 |
20 Feb 2023 | INR | 2,794.5 | 2,794.5 | 2,738.25 | 2,744.3 | 2,744.3 | -63.9 (-2.28%) | 74 |
17 Feb 2023 | INR | 2,784.1 | 2,816.75 | 2,784.1 | 2,808.2 | 2,808.2 | -1.15 (-0.04%) | 28 |
16 Feb 2023 | INR | 2,779 | 2,832.1 | 2,777 | 2,809.35 | 2,809.35 | -14.4 (-0.51%) | 37 |
15 Feb 2023 | INR | 2,808.1 | 2,850 | 2,767.8 | 2,823.75 | 2,823.75 | -33.5 (-1.17%) | 55 |
14 Feb 2023 | INR | 2,810.4 | 2,859.8 | 2,810.4 | 2,857.25 | 2,857.25 | +82.1 (+2.96%) | 18 |
13 Feb 2023 | INR | 2,809.95 | 2,850 | 2,757.85 | 2,775.15 | 2,775.15 | +17.65 (+0.64%) | 58 |
10 Feb 2023 | INR | 2,769.05 | 2,769.05 | 2,750 | 2,757.5 | 2,757.5 | -12.65 (-0.46%) | 21 |
9 Feb 2023 | INR | 2,770.85 | 2,785 | 2,763.7 | 2,770.15 | 2,770.15 | -3.35 (-0.12%) | 265 |
8 Feb 2023 | INR | 2,767.5 | 2,782 | 2,765 | 2,773.5 | 2,773.5 | +14.35 (+0.52%) | 4 |
7 Feb 2023 | INR | 2,760 | 2,778 | 2,757 | 2,759.15 | 2,759.15 | +13.7 (+0.50%) | 231 |
6 Feb 2023 | INR | 2,768.2 | 2,780.85 | 2,734.25 | 2,745.45 | 2,745.45 | -24.6 (-0.89%) | 74 |
3 Feb 2023 | INR | 2,795.85 | 2,795.85 | 2,745.75 | 2,770.05 | 2,770.05 | -21.95 (-0.79%) | 15 |
2 Feb 2023 | INR | 2,811.25 | 2,812.1 | 2,784 | 2,792 | 2,792 | +1.05 (+0.04%) | 8 |
1 Feb 2023 | INR | 2,756.25 | 2,847 | 2,745.05 | 2,790.95 | 2,790.95 | +31.95 (+1.16%) | 78 |
31 Jan 2023 | INR | 2,766.8 | 2,777.15 | 2,736.35 | 2,759 | 2,759 | +13.1 (+0.48%) | 24 |
30 Jan 2023 | INR | 2,745.9 | 2,745.9 | 2,745.9 | 2,745.9 | 2,745.9 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 2,697.8 | 2,766.95 | 2,682.8 | 2,745.9 | 2,745.9 | +33.05 (+1.22%) | 98 |
25 Jan 2023 | INR | 2,730.85 | 2,754 | 2,700 | 2,712.85 | 2,712.85 | -31.2 (-1.14%) | 10 |
24 Jan 2023 | INR | 2,745 | 2,789.25 | 2,717.15 | 2,744.05 | 2,744.05 | -22.45 (-0.81%) | 731 |
23 Jan 2023 | INR | 2,745 | 2,776.15 | 2,737 | 2,766.5 | 2,766.5 | +16.35 (+0.59%) | 59 |