| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 590 | 599.95 | 581.05 | 599.95 | 599.95 | +9.45 (+1.60%) | 134 |
| 3 Apr 2012 | INR | 600 | 620 | 581.05 | 590.5 | 590.5 | -5.65 (-0.95%) | 612 |
| 2 Apr 2012 | INR | 567.95 | 600 | 545 | 596.15 | 596.15 | +46.35 (+8.43%) | 350 |
| 30 Mar 2012 | INR | 531 | 552 | 531 | 549.8 | 549.8 | +19.8 (+3.74%) | 232 |
| 29 Mar 2012 | INR | 531.05 | 540 | 530 | 530 | 530 | -6.1 (-1.14%) | 48 |
| 28 Mar 2012 | INR | 553.55 | 553.55 | 530.15 | 536.1 | 536.1 | -10.4 (-1.90%) | 206 |
| 27 Mar 2012 | INR | 586.95 | 586.95 | 543.4 | 546.5 | 546.5 | -6.55 (-1.18%) | 250 |
| 26 Mar 2012 | INR | 563 | 567.75 | 552.5 | 553.05 | 553.05 | -10.45 (-1.85%) | 346 |
| 23 Mar 2012 | INR | 565 | 582.95 | 560 | 563.5 | 563.5 | -2.7 (-0.48%) | 55,625 |
| 22 Mar 2012 | INR | 570 | 591.95 | 564.9 | 566.2 | 566.2 | -13.8 (-2.38%) | 1,047 |
| 21 Mar 2012 | INR | 580 | 580 | 571.1 | 580 | 580 | +9 (+1.58%) | 33 |
| 20 Mar 2012 | INR | 571 | 576 | 571 | 571 | 571 | -1.75 (-0.31%) | 191 |
| 19 Mar 2012 | INR | 580 | 580 | 570 | 572.75 | 572.75 | -7.85 (-1.35%) | 132 |
| 16 Mar 2012 | INR | 600 | 600 | 580 | 580.6 | 580.6 | -10.65 (-1.80%) | 73 |
| 15 Mar 2012 | INR | 580.5 | 598.5 | 580 | 591.25 | 591.25 | +4.45 (+0.76%) | 1,329 |
| 14 Mar 2012 | INR | 595 | 595 | 585 | 586.8 | 586.8 | -9.25 (-1.55%) | 98 |
| 13 Mar 2012 | INR | 591.5 | 612 | 591 | 596.05 | 596.05 | +5 (+0.85%) | 1,175 |
| 12 Mar 2012 | INR | 629.85 | 629.85 | 590 | 591.05 | 591.05 | -3.2 (-0.54%) | 179 |
| 9 Mar 2012 | INR | 599 | 609.8 | 592.05 | 594.25 | 594.25 | -1.4 (-0.24%) | 51 |
| 7 Mar 2012 | INR | 600 | 610.95 | 595 | 595.65 | 595.65 | -6.65 (-1.10%) | 343 |
| 6 Mar 2012 | INR | 621.95 | 622 | 600 | 602.3 | 602.3 | -4.3 (-0.71%) | 125 |
| 5 Mar 2012 | INR | 620.05 | 621.95 | 601.15 | 606.6 | 606.6 | -34.55 (-5.39%) | 370 |
| 3 Mar 2012 | INR | 571.5 | 649 | 571.5 | 641.15 | 641.15 | +18.1 (+2.91%) | 0 |
| 2 Mar 2012 | INR | 619 | 644.95 | 615.7 | 623.05 | 623.05 | +3.65 (+0.59%) | 89 |
| 1 Mar 2012 | INR | 725 | 725 | 595.6 | 619.4 | 619.4 | +3 (+0.49%) | 1,251 |
| 29 Feb 2012 | INR | 637.05 | 637.95 | 616.35 | 616.4 | 616.4 | -8.6 (-1.38%) | 185 |
| 28 Feb 2012 | INR | 625.1 | 630 | 625 | 625 | 625 | -1 (-0.16%) | 139 |
| 27 Feb 2012 | INR | 647.85 | 647.85 | 625 | 626 | 626 | -12 (-1.88%) | 1,260 |
| 24 Feb 2012 | INR | 649.95 | 649.95 | 625.05 | 638 | 638 | +2.35 (+0.37%) | 1,193 |
| 23 Feb 2012 | INR | 654.95 | 659.9 | 626.25 | 635.65 | 635.65 | -2.2 (-0.34%) | 2,347 |
