| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 660 | 670 | 628 | 637.85 | 637.85 | -25.55 (-3.85%) | 525 |
| 21 Feb 2012 | INR | 659.8 | 681 | 650 | 663.4 | 663.4 | +13.2 (+2.03%) | 272 |
| 17 Feb 2012 | INR | 650 | 660 | 615.5 | 650.2 | 650.2 | +25.6 (+4.10%) | 42,149 |
| 16 Feb 2012 | INR | 623 | 625.1 | 610.3 | 624.6 | 624.6 | +10.3 (+1.68%) | 414 |
| 15 Feb 2012 | INR | 620 | 620 | 604 | 614.3 | 614.3 | +0.05 (+0.01%) | 476 |
| 14 Feb 2012 | INR | 600 | 624.95 | 595 | 614.25 | 614.25 | +6.25 (+1.03%) | 330 |
| 13 Feb 2012 | INR | 605 | 622 | 605 | 608 | 608 | -2.45 (-0.40%) | 153 |
| 10 Feb 2012 | INR | 622.5 | 635.95 | 610 | 610.45 | 610.45 | +0.9 (+0.15%) | 469 |
| 9 Feb 2012 | INR | 713 | 713 | 608 | 609.55 | 609.55 | -4.1 (-0.67%) | 188 |
| 8 Feb 2012 | INR | 611 | 621.9 | 610 | 613.65 | 613.65 | +3.6 (+0.59%) | 68 |
| 7 Feb 2012 | INR | 615 | 620 | 610 | 610.05 | 610.05 | -7.25 (-1.17%) | 307 |
| 6 Feb 2012 | INR | 639.8 | 639.85 | 611 | 617.3 | 617.3 | -3.8 (-0.61%) | 111 |
| 3 Feb 2012 | INR | 639.85 | 639.95 | 610.55 | 621.1 | 621.1 | -4.9 (-0.78%) | 424 |
| 2 Feb 2012 | INR | 640 | 649 | 620 | 626 | 626 | -8.6 (-1.36%) | 556 |
| 1 Feb 2012 | INR | 615 | 645 | 615 | 634.6 | 634.6 | +30.4 (+5.03%) | 1,753 |
| 31 Jan 2012 | INR | 591 | 646 | 589 | 604.2 | 604.2 | +28.25 (+4.90%) | 923 |
| 30 Jan 2012 | INR | 570 | 595 | 565.1 | 575.95 | 575.95 | +4.3 (+0.75%) | 1,098 |
| 27 Jan 2012 | INR | 557.9 | 575.55 | 545.5 | 571.65 | 571.65 | +24 (+4.38%) | 629 |
| 25 Jan 2012 | INR | 520.1 | 550 | 520.1 | 547.65 | 547.65 | +17.2 (+3.24%) | 851 |
| 24 Jan 2012 | INR | 520 | 531.5 | 520 | 530.45 | 530.45 | +10 (+1.92%) | 105 |
| 23 Jan 2012 | INR | 530 | 530 | 516 | 520.45 | 520.45 | -17.55 (-3.26%) | 88 |
| 20 Jan 2012 | INR | 537.95 | 538 | 537.95 | 538 | 538 | +18.9 (+3.64%) | 21 |
| 19 Jan 2012 | INR | 520 | 522.1 | 514.55 | 519.1 | 519.1 | +4.1 (+0.80%) | 47 |
| 18 Jan 2012 | INR | 525.25 | 529.95 | 514 | 515 | 515 | -0.55 (-0.11%) | 752 |
| 17 Jan 2012 | INR | 523.95 | 523.95 | 508 | 515.55 | 515.55 | +1.4 (+0.27%) | 1,401 |
| 16 Jan 2012 | INR | 569.95 | 569.95 | 501.1 | 514.15 | 514.15 | -36.1 (-6.56%) | 1,002 |
| 13 Jan 2012 | INR | 580 | 590 | 531 | 550.25 | 550.25 | -2.7 (-0.49%) | 131 |
| 12 Jan 2012 | INR | 530 | 570.95 | 530 | 552.95 | 552.95 | +20.7 (+3.89%) | 276 |
| 11 Jan 2012 | INR | 554 | 554 | 526 | 532.25 | 532.25 | +5.25 (+1.00%) | 117 |
| 10 Jan 2012 | INR | 510 | 528 | 510 | 527 | 527 | +8.2 (+1.58%) | 104 |
